Market Cap AR$2,172.27T -0.84%
Volume 24h AR$134.59T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 48 Seconds ago
Splintershards SPS

Splintershards (SPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$11.50 AR$11.34 AR$11.59 AR$11.34 AR$48,918,965 AR$13,944,160,729
May-05 2024 AR$11.51 AR$11.38 AR$11.63 AR$11.56 AR$49,372,668 AR$13,946,602,062
May-04 2024 AR$11.57 AR$11.54 AR$11.73 AR$11.61 AR$49,186,246 AR$14,016,284,671
May-03 2024 AR$11.66 AR$11.08 AR$11.66 AR$11.15 AR$61,719,669 AR$14,123,819,832
May-02 2024 AR$11.15 AR$10.73 AR$11.21 AR$11.02 AR$64,825,988 AR$13,494,355,301
May-01 2024 AR$11.00 AR$10.62 AR$11.51 AR$11.51 AR$78,288,907 AR$13,311,323,355
Apr-30 2024 AR$11.58 AR$11.47 AR$12.07 AR$11.93 AR$59,050,400 AR$13,995,084,191
Apr-29 2024 AR$11.97 AR$11.88 AR$12.35 AR$12.31 AR$52,355,310 AR$14,463,452,555
Apr-28 2024 AR$12.35 AR$12.29 AR$12.45 AR$12.30 AR$60,252,628 AR$14,913,924,302
Apr-27 2024 AR$12.26 AR$12.09 AR$12.34 AR$12.29 AR$71,988,355 AR$14,803,397,364
Apr-26 2024 AR$12.25 AR$12.17 AR$12.57 AR$12.52 AR$75,725,160 AR$14,777,336,212
Apr-25 2024 AR$12.50 AR$12.50 AR$12.90 AR$12.72 AR$71,568,100 AR$15,079,554,871
Apr-24 2024 AR$12.70 AR$12.53 AR$13.19 AR$13.03 AR$65,050,740 AR$15,310,241,283
Apr-23 2024 AR$12.99 AR$12.83 AR$13.11 AR$13.00 AR$54,727,675 AR$15,644,586,256
Apr-22 2024 AR$12.96 AR$12.90 AR$13.52 AR$12.91 AR$60,329,460 AR$15,609,324,274

Historical and market price analysis of Splintershards (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1015 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.