Market Cap CA$3.36T -0.51%
Volume 24h CA$173.91B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Splintershards SPS

Splintershards (SPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.017934 CA$0.01769 CA$0.018079 CA$0.01769 CA$76,275 CA$21,741,903
May-05 2024 CA$0.017947 CA$0.017756 CA$0.018138 CA$0.018037 CA$76,982 CA$21,745,710
May-04 2024 CA$0.018048 CA$0.018 CA$0.018303 CA$0.018103 CA$76,692 CA$21,854,360
May-03 2024 CA$0.018194 CA$0.017277 CA$0.018194 CA$0.017389 CA$96,234 CA$22,022,030
May-02 2024 CA$0.017392 CA$0.016734 CA$0.017494 CA$0.017197 CA$101,077 CA$21,040,561
May-01 2024 CA$0.017165 CA$0.016573 CA$0.017947 CA$0.017947 CA$122,069 CA$20,755,176
Apr-30 2024 CA$0.018056 CA$0.017889 CA$0.018828 CA$0.018607 CA$92,072 CA$21,821,304
Apr-29 2024 CA$0.01867 CA$0.018525 CA$0.019265 CA$0.019209 CA$81,633 CA$22,551,589
Apr-28 2024 CA$0.019261 CA$0.019166 CA$0.019417 CA$0.019192 CA$93,947 CA$23,253,970
Apr-27 2024 CA$0.019128 CA$0.018861 CA$0.019246 CA$0.019175 CA$112,245 CA$23,081,635
Apr-26 2024 CA$0.019104 CA$0.018989 CA$0.019602 CA$0.019529 CA$118,072 CA$23,041,000
Apr-25 2024 CA$0.019504 CA$0.019504 CA$0.020128 CA$0.019838 CA$111,590 CA$23,512,223
Apr-24 2024 CA$0.019813 CA$0.019546 CA$0.020568 CA$0.020321 CA$101,428 CA$23,871,912
Apr-23 2024 CA$0.020256 CA$0.020007 CA$0.020442 CA$0.020274 CA$85,332 CA$24,393,227
Apr-22 2024 CA$0.02022 CA$0.020127 CA$0.021089 CA$0.020143 CA$94,066 CA$24,338,246

Historical and market price analysis of Splintershards (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1015 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.