時価総額 CA$3.35T
2.18%
ボリューム24h CA$174.96B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-09 2024 | CA$0.017049 | CA$0.016998 | CA$0.017273 | CA$0.017008 | CA$77,193 | CA$20,700,641 |
| May-08 2024 | CA$0.017024 | CA$0.017018 | CA$0.017428 | CA$0.017382 | CA$95,102 | CA$20,659,836 |
| May-07 2024 | CA$0.017424 | CA$0.017413 | CA$0.017838 | CA$0.017705 | CA$91,167 | CA$21,131,541 |
| May-06 2024 | CA$0.017886 | CA$0.017643 | CA$0.01803 | CA$0.017643 | CA$76,071 | CA$21,683,608 |
| May-05 2024 | CA$0.017899 | CA$0.017708 | CA$0.018089 | CA$0.017988 | CA$76,776 | CA$21,687,404 |
| May-04 2024 | CA$0.018 | CA$0.017952 | CA$0.018254 | CA$0.018054 | CA$76,486 | CA$21,795,763 |
| May-03 2024 | CA$0.018145 | CA$0.01723 | CA$0.018145 | CA$0.017342 | CA$95,976 | CA$21,962,983 |
| May-02 2024 | CA$0.017345 | CA$0.016689 | CA$0.017447 | CA$0.017151 | CA$100,806 | CA$20,984,146 |
| May-01 2024 | CA$0.017119 | CA$0.016528 | CA$0.017898 | CA$0.017898 | CA$121,742 | CA$20,699,526 |
| Apr-30 2024 | CA$0.018007 | CA$0.017841 | CA$0.018778 | CA$0.018557 | CA$91,825 | CA$21,762,795 |
| Apr-29 2024 | CA$0.01862 | CA$0.018476 | CA$0.019213 | CA$0.019157 | CA$81,414 | CA$22,491,123 |
| Apr-28 2024 | CA$0.019209 | CA$0.019115 | CA$0.019364 | CA$0.01914 | CA$93,695 | CA$23,191,620 |
| Apr-27 2024 | CA$0.019077 | CA$0.01881 | CA$0.019195 | CA$0.019124 | CA$111,944 | CA$23,019,747 |
| Apr-26 2024 | CA$0.019053 | CA$0.018938 | CA$0.01955 | CA$0.019476 | CA$117,755 | CA$22,979,222 |
| Apr-25 2024 | CA$0.019452 | CA$0.019452 | CA$0.020074 | CA$0.019785 | CA$111,291 | CA$23,449,181 |
Splintershards（SPS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1018日間分析、27-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36881 CAD.