Cap Mercado CA$3.23T
-2.4%
Volumen 24h CA$193.95B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$0.01703 | CA$0.016978 | CA$0.017254 | CA$0.016989 | CA$77,105 | CA$20,677,049 |
May-08 2024 | CA$0.017005 | CA$0.016998 | CA$0.017408 | CA$0.017362 | CA$94,994 | CA$20,636,290 |
May-07 2024 | CA$0.017404 | CA$0.017393 | CA$0.017817 | CA$0.017684 | CA$91,063 | CA$21,107,458 |
May-06 2024 | CA$0.017866 | CA$0.017623 | CA$0.01801 | CA$0.017623 | CA$75,984 | CA$21,658,895 |
May-05 2024 | CA$0.017878 | CA$0.017688 | CA$0.018068 | CA$0.017968 | CA$76,689 | CA$21,662,687 |
May-04 2024 | CA$0.017979 | CA$0.017931 | CA$0.018233 | CA$0.018033 | CA$76,399 | CA$21,770,922 |
May-03 2024 | CA$0.018124 | CA$0.017211 | CA$0.018124 | CA$0.017322 | CA$95,867 | CA$21,937,952 |
May-02 2024 | CA$0.017325 | CA$0.01667 | CA$0.017427 | CA$0.017132 | CA$100,692 | CA$20,960,231 |
May-01 2024 | CA$0.017099 | CA$0.016509 | CA$0.017878 | CA$0.017878 | CA$121,603 | CA$20,675,935 |
Apr-30 2024 | CA$0.017987 | CA$0.01782 | CA$0.018757 | CA$0.018536 | CA$91,721 | CA$21,737,993 |
Apr-29 2024 | CA$0.018598 | CA$0.018454 | CA$0.019191 | CA$0.019135 | CA$81,321 | CA$22,465,490 |
Apr-28 2024 | CA$0.019188 | CA$0.019093 | CA$0.019342 | CA$0.019118 | CA$93,588 | CA$23,165,189 |
Apr-27 2024 | CA$0.019055 | CA$0.018789 | CA$0.019173 | CA$0.019102 | CA$111,817 | CA$22,993,512 |
Apr-26 2024 | CA$0.019031 | CA$0.018916 | CA$0.019527 | CA$0.019454 | CA$117,621 | CA$22,953,033 |
Apr-25 2024 | CA$0.01943 | CA$0.01943 | CA$0.020051 | CA$0.019763 | CA$111,164 | CA$23,422,457 |
Análisis de precios históricos y de mercado de Splintershards (SPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1018 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36725 CAD.