Cap Mercado R$12.27T
-2.88%
Volumen 24h R$683.22B
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.062696 | R$0.06262 | R$0.064633 | R$0.064633 | R$291,352 | R$76,161,242 |
May-09 2024 | R$0.064231 | R$0.064038 | R$0.065076 | R$0.064078 | R$290,813 | R$77,986,765 |
May-08 2024 | R$0.064138 | R$0.064113 | R$0.065658 | R$0.065485 | R$358,285 | R$77,833,039 |
May-07 2024 | R$0.065644 | R$0.065601 | R$0.067202 | R$0.066701 | R$343,459 | R$79,610,124 |
May-06 2024 | R$0.067385 | R$0.066468 | R$0.067929 | R$0.066468 | R$286,585 | R$81,689,955 |
May-05 2024 | R$0.067432 | R$0.066714 | R$0.068149 | R$0.067769 | R$289,243 | R$81,704,257 |
May-04 2024 | R$0.067813 | R$0.067632 | R$0.068771 | R$0.068017 | R$288,151 | R$82,112,483 |
May-03 2024 | R$0.068359 | R$0.064914 | R$0.068359 | R$0.065335 | R$361,576 | R$82,742,463 |
May-02 2024 | R$0.065346 | R$0.062875 | R$0.06573 | R$0.064616 | R$379,774 | R$79,054,832 |
May-01 2024 | R$0.064493 | R$0.06227 | R$0.067431 | R$0.067431 | R$458,645 | R$77,982,564 |
Apr-30 2024 | R$0.067841 | R$0.067214 | R$0.070745 | R$0.069913 | R$345,939 | R$81,988,283 |
Apr-29 2024 | R$0.070148 | R$0.069605 | R$0.072384 | R$0.072173 | R$306,716 | R$84,732,155 |
Apr-28 2024 | R$0.07237 | R$0.072014 | R$0.072954 | R$0.072109 | R$352,982 | R$87,371,182 |
Apr-27 2024 | R$0.071871 | R$0.070867 | R$0.072315 | R$0.072047 | R$421,734 | R$86,723,675 |
Apr-26 2024 | R$0.071782 | R$0.071346 | R$0.073651 | R$0.073375 | R$443,625 | R$86,571,000 |
Análisis de precios históricos y de mercado de Splintershards (SPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1019 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.