Cap Mercado Bs.88.41T
1.8%
Volumen 24h Bs.4.31T
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.0.467351 | Bs.0.458902 | Bs.0.472577 | Bs.0.461636 | Bs.3,628,977 | Bs.568,307,145 |
May-11 2024 | Bs.0.464664 | Bs.0.444422 | Bs.0.466812 | Bs.0.444422 | Bs.3,921,682 | Bs.564,749,584 |
May-10 2024 | Bs.0.444382 | Bs.0.443844 | Bs.0.458116 | Bs.0.458116 | Bs.2,065,062 | Bs.539,820,865 |
May-09 2024 | Bs.0.455267 | Bs.0.453899 | Bs.0.461251 | Bs.0.454182 | Bs.2,061,245 | Bs.552,759,929 |
May-08 2024 | Bs.0.454603 | Bs.0.454431 | Bs.0.465376 | Bs.0.464153 | Bs.2,539,477 | Bs.551,670,340 |
May-07 2024 | Bs.0.465282 | Bs.0.464977 | Bs.0.476322 | Bs.0.472769 | Bs.2,434,392 | Bs.564,266,082 |
May-06 2024 | Bs.0.477622 | Bs.0.471117 | Bs.0.481472 | Bs.0.471117 | Bs.2,031,277 | Bs.579,007,655 |
May-05 2024 | Bs.0.477952 | Bs.0.472864 | Bs.0.483036 | Bs.0.480344 | Bs.2,050,116 | Bs.579,109,027 |
May-04 2024 | Bs.0.48065 | Bs.0.479373 | Bs.0.487445 | Bs.0.4821 | Bs.2,042,376 | Bs.582,002,480 |
May-03 2024 | Bs.0.484525 | Bs.0.460105 | Bs.0.484525 | Bs.0.463092 | Bs.2,562,805 | Bs.586,467,695 |
May-02 2024 | Bs.0.46317 | Bs.0.445656 | Bs.0.465891 | Bs.0.457996 | Bs.2,691,789 | Bs.560,330,247 |
May-01 2024 | Bs.0.457124 | Bs.0.441361 | Bs.0.477947 | Bs.0.477947 | Bs.3,250,814 | Bs.552,730,155 |
Apr-30 2024 | Bs.0.480853 | Bs.0.476406 | Bs.0.501433 | Bs.0.495535 | Bs.2,451,968 | Bs.581,122,166 |
Apr-29 2024 | Bs.0.497202 | Bs.0.493356 | Bs.0.513049 | Bs.0.511556 | Bs.2,173,966 | Bs.600,570,369 |
Apr-28 2024 | Bs.0.512953 | Bs.0.510431 | Bs.0.517094 | Bs.0.511105 | Bs.2,501,888 | Bs.619,275,445 |
Análisis de precios históricos y de mercado de Splintershards (SPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1021 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.