Cap Mercado ¥369.98T
-0.03%
Volumen 24h ¥11.80T
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-10 2024 | ¥1.8939 | ¥1.8916 | ¥1.9524 | ¥1.9524 | ¥8,801,058 | ¥2,300,654,960 |
May-09 2024 | ¥1.9402 | ¥1.9344 | ¥1.9658 | ¥1.9356 | ¥8,784,792 | ¥2,355,799,775 |
May-08 2024 | ¥1.9374 | ¥1.9367 | ¥1.9833 | ¥1.9781 | ¥10,822,962 | ¥2,351,156,071 |
May-07 2024 | ¥1.9829 | ¥1.9816 | ¥2.0300 | ¥2.0148 | ¥10,375,100 | ¥2,404,837,688 |
May-06 2024 | ¥2.0355 | ¥2.0078 | ¥2.0519 | ¥2.0078 | ¥8,657,072 | ¥2,467,664,590 |
May-05 2024 | ¥2.0369 | ¥2.0152 | ¥2.0586 | ¥2.0471 | ¥8,737,362 | ¥2,468,096,626 |
May-04 2024 | ¥2.0484 | ¥2.0430 | ¥2.0774 | ¥2.0546 | ¥8,704,372 | ¥2,480,428,190 |
May-03 2024 | ¥2.0649 | ¥1.9609 | ¥2.0649 | ¥1.9736 | ¥10,922,381 | ¥2,499,458,429 |
May-02 2024 | ¥1.9739 | ¥1.8993 | ¥1.9855 | ¥1.9519 | ¥11,472,099 | ¥2,388,063,605 |
May-01 2024 | ¥1.9482 | ¥1.8810 | ¥2.0369 | ¥2.0369 | ¥13,854,600 | ¥2,355,672,881 |
Apr-30 2024 | ¥2.0493 | ¥2.0303 | ¥2.1370 | ¥2.1119 | ¥10,450,007 | ¥2,476,676,392 |
Apr-29 2024 | ¥2.1190 | ¥2.1026 | ¥2.1865 | ¥2.1801 | ¥9,265,193 | ¥2,559,562,415 |
Apr-28 2024 | ¥2.1861 | ¥2.1754 | ¥2.2037 | ¥2.1782 | ¥10,662,763 | ¥2,639,281,317 |
Apr-27 2024 | ¥2.1710 | ¥2.1407 | ¥2.1844 | ¥2.1763 | ¥12,739,606 | ¥2,619,721,630 |
Apr-26 2024 | ¥2.1683 | ¥2.1552 | ¥2.2248 | ¥2.2165 | ¥13,400,899 | ¥2,615,109,651 |
Análisis de precios históricos y de mercado de Splintershards (SPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1019 días, desde el día 28-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.775 JPY.