Cap Mercado €2.21T
0.62%
Volumen 24h €66.11B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.011784 | €0.011271 | €0.011838 | €0.011271 | €99,459 | €14,322,725 |
May-10 2024 | €0.01127 | €0.011256 | €0.011618 | €0.011618 | €52,372 | €13,690,503 |
May-09 2024 | €0.011546 | €0.011511 | €0.011697 | €0.011518 | €52,276 | €14,018,653 |
May-08 2024 | €0.011529 | €0.011524 | €0.011802 | €0.011771 | €64,404 | €13,991,020 |
May-07 2024 | €0.0118 | €0.011792 | €0.01208 | €0.01199 | €61,739 | €14,310,463 |
May-06 2024 | €0.012113 | €0.011948 | €0.01221 | €0.011948 | €51,516 | €14,684,327 |
May-05 2024 | €0.012121 | €0.011992 | €0.01225 | €0.012182 | €51,993 | €14,686,898 |
May-04 2024 | €0.012189 | €0.012157 | €0.012362 | €0.012226 | €51,797 | €14,760,279 |
May-03 2024 | €0.012288 | €0.011668 | €0.012288 | €0.011744 | €64,996 | €14,873,523 |
May-02 2024 | €0.011746 | €0.011302 | €0.011815 | €0.011615 | €68,267 | €14,210,646 |
May-01 2024 | €0.011593 | €0.011193 | €0.012121 | €0.012121 | €82,445 | €14,017,898 |
Apr-30 2024 | €0.012195 | €0.012082 | €0.012716 | €0.012567 | €62,185 | €14,737,954 |
Apr-29 2024 | €0.012609 | €0.012512 | €0.013011 | €0.012973 | €55,134 | €15,231,183 |
Apr-28 2024 | €0.013009 | €0.012945 | €0.013114 | €0.012962 | €63,451 | €15,705,566 |
Apr-27 2024 | €0.012919 | €0.012738 | €0.012999 | €0.01295 | €75,810 | €15,589,173 |
Análisis de precios históricos y de mercado de Splintershards (SPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1020 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.