Cap Mercado ₱136.62T
0.11%
Volumen 24h ₱4.23T
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-11 2024 | ₱0.730481 | ₱0.698659 | ₱0.733858 | ₱0.698659 | ₱6,165,127 | ₱887,821,392 |
May-10 2024 | ₱0.698596 | ₱0.697751 | ₱0.720187 | ₱0.720187 | ₱3,246,405 | ₱848,631,899 |
May-09 2024 | ₱0.715708 | ₱0.713558 | ₱0.725116 | ₱0.714002 | ₱3,240,405 | ₱868,972,910 |
May-08 2024 | ₱0.714665 | ₱0.714394 | ₱0.731601 | ₱0.729677 | ₱3,992,216 | ₱867,260,009 |
May-07 2024 | ₱0.731453 | ₱0.730974 | ₱0.748809 | ₱0.743223 | ₱3,827,015 | ₱887,061,297 |
May-06 2024 | ₱0.750852 | ₱0.740626 | ₱0.756904 | ₱0.740626 | ₱3,193,294 | ₱910,235,964 |
May-05 2024 | ₱0.751371 | ₱0.743371 | ₱0.759363 | ₱0.75513 | ₱3,222,910 | ₱910,395,328 |
May-04 2024 | ₱0.755612 | ₱0.753605 | ₱0.766295 | ₱0.757892 | ₱3,210,741 | ₱914,944,014 |
May-03 2024 | ₱0.761704 | ₱0.723313 | ₱0.761704 | ₱0.728009 | ₱4,028,888 | ₱921,963,610 |
May-02 2024 | ₱0.728132 | ₱0.700599 | ₱0.732409 | ₱0.719998 | ₱4,231,660 | ₱880,873,919 |
May-01 2024 | ₱0.718627 | ₱0.693848 | ₱0.751362 | ₱0.751362 | ₱5,110,482 | ₱868,926,103 |
Apr-30 2024 | ₱0.755931 | ₱0.74894 | ₱0.788284 | ₱0.779012 | ₱3,854,646 | ₱913,560,106 |
Apr-29 2024 | ₱0.781633 | ₱0.775587 | ₱0.806545 | ₱0.804199 | ₱3,417,609 | ₱944,133,888 |
Apr-28 2024 | ₱0.806395 | ₱0.80243 | ₱0.812904 | ₱0.803489 | ₱3,933,124 | ₱973,539,428 |
Apr-27 2024 | ₱0.800833 | ₱0.789642 | ₱0.805783 | ₱0.802791 | ₱4,699,199 | ₱966,324,538 |
Análisis de precios históricos y de mercado de Splintershards (SPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1020 días, desde el día 28-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.46 PHP.