Cap Mercado HK$20.02T
1.57%
Volumen 24h HK$1.02T
-21.9%
BTC % 51.61%
-0.21%
ETH % 14.69%
2.17%
Monedas
27.192
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2024 | HK$0.094755 | HK$0.091361 | HK$0.095532 | HK$0.091585 | HK$533,770 | HK$125,829,413 |
May-16 2024 | HK$0.090864 | HK$0.089895 | HK$0.095186 | HK$0.095186 | HK$572,770 | HK$120,662,441 |
May-15 2024 | HK$0.094041 | HK$0.093148 | HK$0.094715 | HK$0.093516 | HK$595,667 | HK$124,880,840 |
May-14 2024 | HK$0.093501 | HK$0.093501 | HK$0.097714 | HK$0.097714 | HK$493,781 | HK$124,164,260 |
May-13 2024 | HK$0.097676 | HK$0.095581 | HK$0.099631 | HK$0.099631 | HK$532,982 | HK$129,708,668 |
May-12 2024 | HK$0.099767 | HK$0.097964 | HK$0.100883 | HK$0.098547 | HK$774,694 | HK$121,319,135 |
May-11 2024 | HK$0.099194 | HK$0.094872 | HK$0.099652 | HK$0.094872 | HK$837,179 | HK$120,559,686 |
May-10 2024 | HK$0.094864 | HK$0.094749 | HK$0.097796 | HK$0.097796 | HK$440,838 | HK$115,238,038 |
May-09 2024 | HK$0.097188 | HK$0.096896 | HK$0.098465 | HK$0.096956 | HK$440,023 | HK$118,000,200 |
May-08 2024 | HK$0.097046 | HK$0.097009 | HK$0.099346 | HK$0.099084 | HK$542,114 | HK$117,767,600 |
May-07 2024 | HK$0.099326 | HK$0.09926 | HK$0.101682 | HK$0.100924 | HK$519,681 | HK$120,456,471 |
May-06 2024 | HK$0.10196 | HK$0.100571 | HK$0.102782 | HK$0.100571 | HK$433,626 | HK$123,603,422 |
May-05 2024 | HK$0.10203 | HK$0.100944 | HK$0.103116 | HK$0.102541 | HK$437,648 | HK$123,625,063 |
May-04 2024 | HK$0.102606 | HK$0.102334 | HK$0.104057 | HK$0.102916 | HK$435,995 | HK$124,242,741 |
May-03 2024 | HK$0.103433 | HK$0.09822 | HK$0.103433 | HK$0.098858 | HK$547,094 | HK$125,195,951 |
Análisis de precios históricos y de mercado de Splintershards (SPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1026 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.