Cap Mercado NZ$3.96T
0.38%
Volumen 24h NZ$123.83B
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.021119 | NZ$0.020199 | NZ$0.021217 | NZ$0.020199 | NZ$178,245 | NZ$25,668,483 |
May-10 2024 | NZ$0.020197 | NZ$0.020173 | NZ$0.020821 | NZ$0.020821 | NZ$93,859 | NZ$24,535,446 |
May-09 2024 | NZ$0.020692 | NZ$0.02063 | NZ$0.020964 | NZ$0.020643 | NZ$93,686 | NZ$25,123,540 |
May-08 2024 | NZ$0.020662 | NZ$0.020654 | NZ$0.021151 | NZ$0.021096 | NZ$115,422 | NZ$25,074,017 |
May-07 2024 | NZ$0.021147 | NZ$0.021133 | NZ$0.021649 | NZ$0.021487 | NZ$110,646 | NZ$25,646,508 |
May-06 2024 | NZ$0.021708 | NZ$0.021412 | NZ$0.021883 | NZ$0.021412 | NZ$92,324 | NZ$26,316,528 |
May-05 2024 | NZ$0.021723 | NZ$0.021492 | NZ$0.021954 | NZ$0.021832 | NZ$93,180 | NZ$26,321,136 |
May-04 2024 | NZ$0.021846 | NZ$0.021788 | NZ$0.022154 | NZ$0.021912 | NZ$92,828 | NZ$26,452,646 |
May-03 2024 | NZ$0.022022 | NZ$0.020912 | NZ$0.022022 | NZ$0.021048 | NZ$116,482 | NZ$26,655,595 |
May-02 2024 | NZ$0.021051 | NZ$0.020255 | NZ$0.021175 | NZ$0.020816 | NZ$122,345 | NZ$25,467,619 |
May-01 2024 | NZ$0.020776 | NZ$0.02006 | NZ$0.021723 | NZ$0.021723 | NZ$147,753 | NZ$25,122,187 |
Apr-30 2024 | NZ$0.021855 | NZ$0.021653 | NZ$0.02279 | NZ$0.022522 | NZ$111,445 | NZ$26,412,635 |
Apr-29 2024 | NZ$0.022598 | NZ$0.022423 | NZ$0.023318 | NZ$0.02325 | NZ$98,809 | NZ$27,296,577 |
Apr-28 2024 | NZ$0.023314 | NZ$0.023199 | NZ$0.023502 | NZ$0.02323 | NZ$113,714 | NZ$28,146,743 |
Apr-27 2024 | NZ$0.023153 | NZ$0.022829 | NZ$0.023296 | NZ$0.02321 | NZ$135,862 | NZ$27,938,148 |
Análisis de precios históricos y de mercado de Splintershards (SPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1020 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.