Cap Mercado MX$39.79T
-0.14%
Volumen 24h MX$1.24T
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.213327 | MX$0.204033 | MX$0.214313 | MX$0.204033 | MX$1,800,440 | MX$259,275,985 |
May-10 2024 | MX$0.204015 | MX$0.203768 | MX$0.21032 | MX$0.21032 | MX$948,068 | MX$247,831,234 |
May-09 2024 | MX$0.209012 | MX$0.208384 | MX$0.21176 | MX$0.208514 | MX$946,316 | MX$253,771,546 |
May-08 2024 | MX$0.208708 | MX$0.208629 | MX$0.213654 | MX$0.213092 | MX$1,165,871 | MX$253,271,317 |
May-07 2024 | MX$0.21361 | MX$0.21347 | MX$0.218679 | MX$0.217048 | MX$1,117,627 | MX$259,054,010 |
May-06 2024 | MX$0.219276 | MX$0.216289 | MX$0.221043 | MX$0.216289 | MX$932,557 | MX$265,821,851 |
May-05 2024 | MX$0.219427 | MX$0.217091 | MX$0.221761 | MX$0.220525 | MX$941,206 | MX$265,868,391 |
May-04 2024 | MX$0.220666 | MX$0.220079 | MX$0.223785 | MX$0.221331 | MX$937,653 | MX$267,196,772 |
May-03 2024 | MX$0.222445 | MX$0.211233 | MX$0.222445 | MX$0.212605 | MX$1,176,581 | MX$269,246,748 |
May-02 2024 | MX$0.212641 | MX$0.2046 | MX$0.21389 | MX$0.210265 | MX$1,235,798 | MX$257,247,071 |
May-01 2024 | MX$0.209865 | MX$0.202628 | MX$0.219425 | MX$0.219425 | MX$1,492,446 | MX$253,757,877 |
Apr-30 2024 | MX$0.220759 | MX$0.218717 | MX$0.230207 | MX$0.227499 | MX$1,125,696 | MX$266,792,621 |
Apr-29 2024 | MX$0.228265 | MX$0.226499 | MX$0.23554 | MX$0.234855 | MX$998,065 | MX$275,721,272 |
Apr-28 2024 | MX$0.235496 | MX$0.234338 | MX$0.237397 | MX$0.234648 | MX$1,148,614 | MX$284,308,754 |
Apr-27 2024 | MX$0.233872 | MX$0.230604 | MX$0.235318 | MX$0.234444 | MX$1,372,336 | MX$282,201,745 |
Análisis de precios históricos y de mercado de Splintershards (SPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1020 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.