Cap Mercado ₹198.97T
0.45%
Volumen 24h ₹6.05T
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹1.0621 | ₹1.0158 | ₹1.0670 | ₹1.0158 | ₹8,964,075 | ₹1,290,889,368 |
May-10 2024 | ₹1.0157 | ₹1.0145 | ₹1.0471 | ₹1.0471 | ₹4,720,263 | ₹1,233,907,975 |
May-09 2024 | ₹1.0406 | ₹1.0375 | ₹1.0543 | ₹1.0381 | ₹4,711,539 | ₹1,263,483,738 |
May-08 2024 | ₹1.0391 | ₹1.0387 | ₹1.0637 | ₹1.0609 | ₹5,804,668 | ₹1,260,993,185 |
May-07 2024 | ₹1.0635 | ₹1.0628 | ₹1.0887 | ₹1.0806 | ₹5,564,467 | ₹1,289,784,193 |
May-06 2024 | ₹1.0917 | ₹1.0768 | ₹1.1005 | ₹1.0768 | ₹4,643,039 | ₹1,323,480,082 |
May-05 2024 | ₹1.0924 | ₹1.0808 | ₹1.1041 | ₹1.0979 | ₹4,686,101 | ₹1,323,711,796 |
May-04 2024 | ₹1.0986 | ₹1.0957 | ₹1.1141 | ₹1.1019 | ₹4,668,407 | ₹1,330,325,571 |
May-03 2024 | ₹1.1075 | ₹1.0516 | ₹1.1075 | ₹1.0585 | ₹5,857,990 | ₹1,340,532,040 |
May-02 2024 | ₹1.0587 | ₹1.0186 | ₹1.0649 | ₹1.0468 | ₹6,152,819 | ₹1,280,787,765 |
May-01 2024 | ₹1.0448 | ₹1.0088 | ₹1.0924 | ₹1.0924 | ₹7,430,624 | ₹1,263,415,681 |
Apr-30 2024 | ₹1.0991 | ₹1.0889 | ₹1.1461 | ₹1.1326 | ₹5,604,642 | ₹1,328,313,373 |
Apr-29 2024 | ₹1.1364 | ₹1.1277 | ₹1.1727 | ₹1.1693 | ₹4,969,192 | ₹1,372,767,551 |
Apr-28 2024 | ₹1.1724 | ₹1.1667 | ₹1.1819 | ₹1.1682 | ₹5,718,749 | ₹1,415,523,110 |
Apr-27 2024 | ₹1.1644 | ₹1.1481 | ₹1.1716 | ₹1.1672 | ₹6,832,620 | ₹1,405,032,683 |
Análisis de precios históricos y de mercado de Splintershards (SPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1020 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.