Cap Mercado ฿86.90T
-0.23%
Volumen 24h ฿2.73T
BTC % 50.52%
0.23%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-11 2024 | ฿0.464714 | ฿0.444469 | ฿0.466862 | ฿0.444469 | ฿3,922,100 | ฿564,809,843 |
May-10 2024 | ฿0.444429 | ฿0.443891 | ฿0.458165 | ฿0.458165 | ฿2,065,282 | ฿539,878,465 |
May-09 2024 | ฿0.455316 | ฿0.453947 | ฿0.461301 | ฿0.45423 | ฿2,061,465 | ฿552,818,909 |
May-08 2024 | ฿0.454652 | ฿0.45448 | ฿0.465426 | ฿0.464202 | ฿2,539,748 | ฿551,729,204 |
May-07 2024 | ฿0.465332 | ฿0.465027 | ฿0.476373 | ฿0.47282 | ฿2,434,652 | ฿564,326,290 |
May-06 2024 | ฿0.477673 | ฿0.471167 | ฿0.481523 | ฿0.471167 | ฿2,031,494 | ฿579,069,436 |
May-05 2024 | ฿0.478003 | ฿0.472914 | ฿0.483088 | ฿0.480395 | ฿2,050,335 | ฿579,170,819 |
May-04 2024 | ฿0.480701 | ฿0.479424 | ฿0.487497 | ฿0.482152 | ฿2,042,593 | ฿582,064,580 |
May-03 2024 | ฿0.484577 | ฿0.460154 | ฿0.484577 | ฿0.463141 | ฿2,563,078 | ฿586,530,272 |
May-02 2024 | ฿0.463219 | ฿0.445703 | ฿0.46594 | ฿0.458045 | ฿2,692,077 | ฿560,390,034 |
May-01 2024 | ฿0.457172 | ฿0.441409 | ฿0.477998 | ฿0.477998 | ฿3,251,161 | ฿552,789,132 |
Apr-30 2024 | ฿0.480904 | ฿0.476457 | ฿0.501486 | ฿0.495588 | ฿2,452,229 | ฿581,184,172 |
Apr-29 2024 | ฿0.497256 | ฿0.493409 | ฿0.513104 | ฿0.511611 | ฿2,174,198 | ฿600,634,450 |
Apr-28 2024 | ฿0.513008 | ฿0.510486 | ฿0.517149 | ฿0.51116 | ฿2,502,155 | ฿619,341,522 |
Apr-27 2024 | ฿0.50947 | ฿0.50235 | ฿0.512619 | ฿0.510715 | ฿2,989,513 | ฿614,751,589 |
Análisis de precios históricos y de mercado de Splintershards (SPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1020 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55462 THB.