Cap Mercado £1.91T
0.49%
Volumen 24h £57.75B
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.010191 | £0.00974718 | £0.010238 | £0.00974718 | £86,011 | £12,386,236 |
May-10 2024 | £0.0097463 | £0.00973451 | £0.010047 | £0.010047 | £45,291 | £11,839,493 |
May-09 2024 | £0.00998504 | £0.00995504 | £0.010116 | £0.00996123 | £45,208 | £12,123,276 |
May-08 2024 | £0.00997049 | £0.00996671 | £0.010206 | £0.010179 | £55,696 | £12,099,379 |
May-07 2024 | £0.010204 | £0.010198 | £0.010446 | £0.010368 | £53,392 | £12,375,632 |
May-06 2024 | £0.010475 | £0.010332 | £0.010559 | £0.010332 | £44,551 | £12,698,948 |
May-05 2024 | £0.010482 | £0.01037 | £0.010594 | £0.010535 | £44,964 | £12,701,171 |
May-04 2024 | £0.010541 | £0.010513 | £0.01069 | £0.010573 | £44,794 | £12,764,631 |
May-03 2024 | £0.010626 | £0.010091 | £0.010626 | £0.010156 | £56,208 | £12,862,564 |
May-02 2024 | £0.010158 | £0.00977424 | £0.010218 | £0.010044 | £59,037 | £12,289,310 |
May-01 2024 | £0.010025 | £0.00968006 | £0.010482 | £0.010482 | £71,298 | £12,122,623 |
Apr-30 2024 | £0.010546 | £0.010448 | £0.010997 | £0.010868 | £53,777 | £12,745,324 |
Apr-29 2024 | £0.010904 | £0.01082 | £0.011252 | £0.011219 | £47,680 | £13,171,867 |
Apr-28 2024 | £0.01125 | £0.011194 | £0.011341 | £0.011209 | £54,872 | £13,582,112 |
Apr-27 2024 | £0.011172 | £0.011016 | £0.011241 | £0.011199 | £65,560 | £13,481,455 |
Análisis de precios históricos y de mercado de Splintershards (SPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1020 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.