Cap Mercato £1.93T
1.97%
Volume 24o £100.37B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Monete
27.103
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.010176 | £0.00999258 | £0.01029 | £0.010052 | £79,021 | £12,374,858 |
May-11 2024 | £0.010118 | £0.00967727 | £0.010164 | £0.00967727 | £85,394 | £12,297,392 |
May-10 2024 | £0.00967639 | £0.00966469 | £0.00997545 | £0.00997545 | £44,967 | £11,754,571 |
May-09 2024 | £0.00991342 | £0.00988363 | £0.010043 | £0.00988978 | £44,884 | £12,036,318 |
May-08 2024 | £0.00989897 | £0.00989522 | £0.010133 | £0.010106 | £55,297 | £12,012,593 |
May-07 2024 | £0.010131 | £0.010124 | £0.010371 | £0.010294 | £53,009 | £12,286,864 |
May-06 2024 | £0.0104 | £0.010258 | £0.010484 | £0.010258 | £44,231 | £12,607,861 |
May-05 2024 | £0.010407 | £0.010296 | £0.010518 | £0.010459 | £44,641 | £12,610,069 |
May-04 2024 | £0.010466 | £0.010438 | £0.010614 | £0.010497 | £44,473 | £12,673,073 |
May-03 2024 | £0.01055 | £0.010018 | £0.01055 | £0.010083 | £55,805 | £12,770,303 |
May-02 2024 | £0.010085 | £0.00970413 | £0.010144 | £0.00997284 | £58,614 | £12,201,162 |
May-01 2024 | £0.00995385 | £0.00961063 | £0.010407 | £0.010407 | £70,786 | £12,035,670 |
Apr-30 2024 | £0.01047 | £0.010373 | £0.010918 | £0.01079 | £53,391 | £12,653,905 |
Apr-29 2024 | £0.010826 | £0.010742 | £0.011171 | £0.011139 | £47,338 | £13,077,388 |
Apr-28 2024 | £0.011169 | £0.011114 | £0.011259 | £0.011129 | £54,478 | £13,484,690 |
Analisi storica e di mercato del prezzo di Splintershards (SPS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1021 giorni, dal giorno 27-07-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79589 GBP.