時価総額 £1.89T
-3.42%
ボリューム24h £94.36B
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
硬貨
27.086
+8
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.00970776 | £0.00969602 | £0.010007 | £0.010007 | £45,112 | £11,792,675 |
| May-09 2024 | £0.00994556 | £0.00991567 | £0.010076 | £0.00992184 | £45,029 | £12,075,336 |
| May-08 2024 | £0.00993106 | £0.0099273 | £0.010166 | £0.010139 | £55,476 | £12,051,533 |
| May-07 2024 | £0.010164 | £0.010157 | £0.010405 | £0.010327 | £53,181 | £12,326,694 |
| May-06 2024 | £0.010433 | £0.010291 | £0.010518 | £0.010291 | £44,374 | £12,648,731 |
| May-05 2024 | £0.010441 | £0.010329 | £0.010552 | £0.010493 | £44,786 | £12,650,946 |
| May-04 2024 | £0.0105 | £0.010472 | £0.010648 | £0.010531 | £44,617 | £12,714,155 |
| May-03 2024 | £0.010584 | £0.010051 | £0.010584 | £0.010116 | £55,986 | £12,811,700 |
| May-02 2024 | £0.010118 | £0.00973559 | £0.010177 | £0.010005 | £58,804 | £12,240,714 |
| May-01 2024 | £0.00998612 | £0.00964178 | £0.010441 | £0.010441 | £71,016 | £12,074,685 |
| Apr-30 2024 | £0.010504 | £0.010407 | £0.010954 | £0.010825 | £53,565 | £12,694,924 |
| Apr-29 2024 | £0.010861 | £0.010777 | £0.011207 | £0.011175 | £47,491 | £13,119,780 |
| Apr-28 2024 | £0.011205 | £0.01115 | £0.011296 | £0.011165 | £54,655 | £13,528,403 |
| Apr-27 2024 | £0.011128 | £0.010972 | £0.011197 | £0.011155 | £65,301 | £13,428,144 |
| Apr-26 2024 | £0.011114 | £0.011047 | £0.011404 | £0.011361 | £68,690 | £13,404,504 |
Splintershards（SPS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1019日間分析、27-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.