시가총액 £1.90T -3.59%
볼륨 24시간 £84.85B -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
코인 27.086 +6
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 GBP 자본화 GBP
May-10 2024 £0.00970776 £0.00969602 £0.010007 £0.010007 £45,112 £11,792,675
May-09 2024 £0.00994556 £0.00991567 £0.010076 £0.00992184 £45,029 £12,075,336
May-08 2024 £0.00993106 £0.0099273 £0.010166 £0.010139 £55,476 £12,051,533
May-07 2024 £0.010164 £0.010157 £0.010405 £0.010327 £53,181 £12,326,694
May-06 2024 £0.010433 £0.010291 £0.010518 £0.010291 £44,374 £12,648,731
May-05 2024 £0.010441 £0.010329 £0.010552 £0.010493 £44,786 £12,650,946
May-04 2024 £0.0105 £0.010472 £0.010648 £0.010531 £44,617 £12,714,155
May-03 2024 £0.010584 £0.010051 £0.010584 £0.010116 £55,986 £12,811,700
May-02 2024 £0.010118 £0.00973559 £0.010177 £0.010005 £58,804 £12,240,714
May-01 2024 £0.00998612 £0.00964178 £0.010441 £0.010441 £71,016 £12,074,685
Apr-30 2024 £0.010504 £0.010407 £0.010954 £0.010825 £53,565 £12,694,924
Apr-29 2024 £0.010861 £0.010777 £0.011207 £0.011175 £47,491 £13,119,780
Apr-28 2024 £0.011205 £0.01115 £0.011296 £0.011165 £54,655 £13,528,403
Apr-27 2024 £0.011128 £0.010972 £0.011197 £0.011155 £65,301 £13,428,144
Apr-26 2024 £0.011114 £0.011047 £0.011404 £0.011361 £68,690 £13,404,504

Splintershards (SPS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1019일 동안 분석, 27-07-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79847 GBP.