시가총액 £1.90T
-3.59%
볼륨 24시간 £84.85B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
코인
27.086
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.00970776 | £0.00969602 | £0.010007 | £0.010007 | £45,112 | £11,792,675 |
May-09 2024 | £0.00994556 | £0.00991567 | £0.010076 | £0.00992184 | £45,029 | £12,075,336 |
May-08 2024 | £0.00993106 | £0.0099273 | £0.010166 | £0.010139 | £55,476 | £12,051,533 |
May-07 2024 | £0.010164 | £0.010157 | £0.010405 | £0.010327 | £53,181 | £12,326,694 |
May-06 2024 | £0.010433 | £0.010291 | £0.010518 | £0.010291 | £44,374 | £12,648,731 |
May-05 2024 | £0.010441 | £0.010329 | £0.010552 | £0.010493 | £44,786 | £12,650,946 |
May-04 2024 | £0.0105 | £0.010472 | £0.010648 | £0.010531 | £44,617 | £12,714,155 |
May-03 2024 | £0.010584 | £0.010051 | £0.010584 | £0.010116 | £55,986 | £12,811,700 |
May-02 2024 | £0.010118 | £0.00973559 | £0.010177 | £0.010005 | £58,804 | £12,240,714 |
May-01 2024 | £0.00998612 | £0.00964178 | £0.010441 | £0.010441 | £71,016 | £12,074,685 |
Apr-30 2024 | £0.010504 | £0.010407 | £0.010954 | £0.010825 | £53,565 | £12,694,924 |
Apr-29 2024 | £0.010861 | £0.010777 | £0.011207 | £0.011175 | £47,491 | £13,119,780 |
Apr-28 2024 | £0.011205 | £0.01115 | £0.011296 | £0.011165 | £54,655 | £13,528,403 |
Apr-27 2024 | £0.011128 | £0.010972 | £0.011197 | £0.011155 | £65,301 | £13,428,144 |
Apr-26 2024 | £0.011114 | £0.011047 | £0.011404 | £0.011361 | £68,690 | £13,404,504 |
Splintershards (SPS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1019일 동안 분석, 27-07-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79847 GBP.