時価総額 NZ$3.94T
-0.14%
ボリューム24h NZ$122.37B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-11 2024 | NZ$0.021119 | NZ$0.020199 | NZ$0.021217 | NZ$0.020199 | NZ$178,245 | NZ$25,668,483 |
| May-10 2024 | NZ$0.020197 | NZ$0.020173 | NZ$0.020821 | NZ$0.020821 | NZ$93,859 | NZ$24,535,446 |
| May-09 2024 | NZ$0.020692 | NZ$0.02063 | NZ$0.020964 | NZ$0.020643 | NZ$93,686 | NZ$25,123,540 |
| May-08 2024 | NZ$0.020662 | NZ$0.020654 | NZ$0.021151 | NZ$0.021096 | NZ$115,422 | NZ$25,074,017 |
| May-07 2024 | NZ$0.021147 | NZ$0.021133 | NZ$0.021649 | NZ$0.021487 | NZ$110,646 | NZ$25,646,508 |
| May-06 2024 | NZ$0.021708 | NZ$0.021412 | NZ$0.021883 | NZ$0.021412 | NZ$92,324 | NZ$26,316,528 |
| May-05 2024 | NZ$0.021723 | NZ$0.021492 | NZ$0.021954 | NZ$0.021832 | NZ$93,180 | NZ$26,321,136 |
| May-04 2024 | NZ$0.021846 | NZ$0.021788 | NZ$0.022154 | NZ$0.021912 | NZ$92,828 | NZ$26,452,646 |
| May-03 2024 | NZ$0.022022 | NZ$0.020912 | NZ$0.022022 | NZ$0.021048 | NZ$116,482 | NZ$26,655,595 |
| May-02 2024 | NZ$0.021051 | NZ$0.020255 | NZ$0.021175 | NZ$0.020816 | NZ$122,345 | NZ$25,467,619 |
| May-01 2024 | NZ$0.020776 | NZ$0.02006 | NZ$0.021723 | NZ$0.021723 | NZ$147,753 | NZ$25,122,187 |
| Apr-30 2024 | NZ$0.021855 | NZ$0.021653 | NZ$0.02279 | NZ$0.022522 | NZ$111,445 | NZ$26,412,635 |
| Apr-29 2024 | NZ$0.022598 | NZ$0.022423 | NZ$0.023318 | NZ$0.02325 | NZ$98,809 | NZ$27,296,577 |
| Apr-28 2024 | NZ$0.023314 | NZ$0.023199 | NZ$0.023502 | NZ$0.02323 | NZ$113,714 | NZ$28,146,743 |
| Apr-27 2024 | NZ$0.023153 | NZ$0.022829 | NZ$0.023296 | NZ$0.02321 | NZ$135,862 | NZ$27,938,148 |
Splintershards（SPS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1020日間分析、27-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.