時価総額 €2.21T
0.36%
ボリューム24h €79.50B
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.011279 | €0.011265 | €0.011628 | €0.011628 | €52,417 | €13,702,023 |
May-09 2024 | €0.011555 | €0.011521 | €0.011707 | €0.011528 | €52,320 | €14,030,449 |
May-08 2024 | €0.011539 | €0.011534 | €0.011812 | €0.011781 | €64,458 | €14,002,793 |
May-07 2024 | €0.01181 | €0.011802 | €0.01209 | €0.012 | €61,791 | €14,322,505 |
May-06 2024 | €0.012123 | €0.011958 | €0.01222 | €0.011958 | €51,559 | €14,696,683 |
May-05 2024 | €0.012131 | €0.012002 | €0.01226 | €0.012192 | €52,037 | €14,699,256 |
May-04 2024 | €0.0122 | €0.012167 | €0.012372 | €0.012236 | €51,841 | €14,772,699 |
May-03 2024 | €0.012298 | €0.011678 | €0.012298 | €0.011754 | €65,050 | €14,886,038 |
May-02 2024 | €0.011756 | €0.011311 | €0.011825 | €0.011625 | €68,324 | €14,222,603 |
May-01 2024 | €0.011602 | €0.011202 | €0.012131 | €0.012131 | €82,514 | €14,029,694 |
Apr-30 2024 | €0.012205 | €0.012092 | €0.012727 | €0.012577 | €62,237 | €14,750,355 |
Apr-29 2024 | €0.01262 | €0.012522 | €0.013022 | €0.012984 | €55,181 | €15,244,000 |
Apr-28 2024 | €0.01302 | €0.012956 | €0.013125 | €0.012973 | €63,504 | €15,718,782 |
Apr-27 2024 | €0.01293 | €0.012749 | €0.01301 | €0.012961 | €75,873 | €15,602,290 |
Apr-26 2024 | €0.012914 | €0.012835 | €0.01325 | €0.0132 | €79,812 | €15,574,823 |
Splintershards(SPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1019日間分析、27-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.