時価総額 €2.21T 0.36%
ボリューム24h €79.50B -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
硬貨 27.087 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.011279 €0.011265 €0.011628 €0.011628 €52,417 €13,702,023
May-09 2024 €0.011555 €0.011521 €0.011707 €0.011528 €52,320 €14,030,449
May-08 2024 €0.011539 €0.011534 €0.011812 €0.011781 €64,458 €14,002,793
May-07 2024 €0.01181 €0.011802 €0.01209 €0.012 €61,791 €14,322,505
May-06 2024 €0.012123 €0.011958 €0.01222 €0.011958 €51,559 €14,696,683
May-05 2024 €0.012131 €0.012002 €0.01226 €0.012192 €52,037 €14,699,256
May-04 2024 €0.0122 €0.012167 €0.012372 €0.012236 €51,841 €14,772,699
May-03 2024 €0.012298 €0.011678 €0.012298 €0.011754 €65,050 €14,886,038
May-02 2024 €0.011756 €0.011311 €0.011825 €0.011625 €68,324 €14,222,603
May-01 2024 €0.011602 €0.011202 €0.012131 €0.012131 €82,514 €14,029,694
Apr-30 2024 €0.012205 €0.012092 €0.012727 €0.012577 €62,237 €14,750,355
Apr-29 2024 €0.01262 €0.012522 €0.013022 €0.012984 €55,181 €15,244,000
Apr-28 2024 €0.01302 €0.012956 €0.013125 €0.012973 €63,504 €15,718,782
Apr-27 2024 €0.01293 €0.012749 €0.01301 €0.012961 €75,873 €15,602,290
Apr-26 2024 €0.012914 €0.012835 €0.01325 €0.0132 €79,812 €15,574,823

Splintershards(SPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1019日間分析、27-07-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.