Market Cap HK$19.02T -1.3%
Volume 24h HK$1.03T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Splintershards SPS

Splintershards (SPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.102175 HK$0.100784 HK$0.102999 HK$0.100784 HK$434,542 HK$123,864,485
May-05 2024 HK$0.102246 HK$0.101157 HK$0.103333 HK$0.102757 HK$438,572 HK$123,886,172
May-04 2024 HK$0.102823 HK$0.10255 HK$0.104277 HK$0.103133 HK$436,916 HK$124,505,155
May-03 2024 HK$0.103652 HK$0.098428 HK$0.103652 HK$0.099067 HK$548,249 HK$125,460,378
May-02 2024 HK$0.099083 HK$0.095337 HK$0.099665 HK$0.097977 HK$575,842 HK$119,868,912
May-01 2024 HK$0.09779 HK$0.094418 HK$0.102245 HK$0.102245 HK$695,432 HK$118,243,059
Apr-30 2024 HK$0.102866 HK$0.101915 HK$0.107269 HK$0.106007 HK$524,538 HK$124,316,833
Apr-29 2024 HK$0.106364 HK$0.105541 HK$0.109754 HK$0.109435 HK$465,067 HK$128,477,299
Apr-28 2024 HK$0.109733 HK$0.109194 HK$0.110619 HK$0.109338 HK$535,218 HK$132,478,791
Apr-27 2024 HK$0.108977 HK$0.107454 HK$0.10965 HK$0.109243 HK$639,465 HK$131,496,992
Apr-26 2024 HK$0.108841 HK$0.108181 HK$0.111676 HK$0.111257 HK$672,658 HK$131,265,494
Apr-25 2024 HK$0.111117 HK$0.111117 HK$0.114672 HK$0.113023 HK$635,732 HK$133,950,070
Apr-24 2024 HK$0.112878 HK$0.111358 HK$0.117176 HK$0.115773 HK$577,839 HK$135,999,233
Apr-23 2024 HK$0.115403 HK$0.113982 HK$0.116462 HK$0.115502 HK$486,140 HK$138,969,183
Apr-22 2024 HK$0.115198 HK$0.114669 HK$0.120144 HK$0.11476 HK$535,900 HK$138,655,955

Historical and market price analysis of Splintershards (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1015 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.