Market Cap AU$3.72T -1.83%
Volume 24h AU$202.43B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
Splintershards SPS

Splintershards (SPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.019751 AU$0.019482 AU$0.01991 AU$0.019482 AU$84,002 AU$23,944,307
May-05 2024 AU$0.019765 AU$0.019554 AU$0.019975 AU$0.019864 AU$84,781 AU$23,948,499
May-04 2024 AU$0.019876 AU$0.019824 AU$0.020157 AU$0.019936 AU$84,460 AU$24,068,155
May-03 2024 AU$0.020037 AU$0.019027 AU$0.020037 AU$0.01915 AU$105,982 AU$24,252,810
May-02 2024 AU$0.019153 AU$0.018429 AU$0.019266 AU$0.01894 AU$111,316 AU$23,171,920
May-01 2024 AU$0.018903 AU$0.018252 AU$0.019765 AU$0.019765 AU$134,434 AU$22,857,626
Apr-30 2024 AU$0.019885 AU$0.019701 AU$0.020736 AU$0.020492 AU$101,399 AU$24,031,750
Apr-29 2024 AU$0.020561 AU$0.020402 AU$0.021216 AU$0.021154 AU$89,902 AU$24,836,012
Apr-28 2024 AU$0.021212 AU$0.021108 AU$0.021383 AU$0.021136 AU$103,463 AU$25,609,543
Apr-27 2024 AU$0.021066 AU$0.020772 AU$0.021196 AU$0.021117 AU$123,615 AU$25,419,751
Apr-26 2024 AU$0.02104 AU$0.020912 AU$0.021588 AU$0.021507 AU$130,032 AU$25,374,999
Apr-25 2024 AU$0.02148 AU$0.02148 AU$0.022167 AU$0.021848 AU$122,894 AU$25,893,956
Apr-24 2024 AU$0.02182 AU$0.021526 AU$0.022651 AU$0.02238 AU$111,702 AU$26,290,081
Apr-23 2024 AU$0.022308 AU$0.022034 AU$0.022513 AU$0.022327 AU$93,976 AU$26,864,204
Apr-22 2024 AU$0.022269 AU$0.022166 AU$0.023225 AU$0.022184 AU$103,595 AU$26,803,653

Historical and market price analysis of Splintershards (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1015 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.