Market Cap Tk270.57T 0.4%
Volume 24h Tk13.89T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Splintershards SPS

Splintershards (SPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk1.4343 Tk1.4148 Tk1.4459 Tk1.4148 Tk6,100,300 Tk1,738,866,882
May-05 2024 Tk1.4353 Tk1.4200 Tk1.4506 Tk1.4425 Tk6,156,878 Tk1,739,171,322
May-04 2024 Tk1.4434 Tk1.4396 Tk1.4638 Tk1.4478 Tk6,133,631 Tk1,747,860,893
May-03 2024 Tk1.4551 Tk1.3817 Tk1.4551 Tk1.3907 Tk7,696,576 Tk1,761,270,759
May-02 2024 Tk1.3909 Tk1.3383 Tk1.3991 Tk1.3754 Tk8,083,940 Tk1,682,775,176
May-01 2024 Tk1.3728 Tk1.3254 Tk1.4353 Tk1.4353 Tk9,762,795 Tk1,659,950,698
Apr-30 2024 Tk1.4440 Tk1.4307 Tk1.5058 Tk1.4881 Tk7,363,712 Tk1,745,217,148
Apr-29 2024 Tk1.4931 Tk1.4816 Tk1.5407 Tk1.5362 Tk6,528,820 Tk1,803,623,691
Apr-28 2024 Tk1.5404 Tk1.5329 Tk1.5529 Tk1.5349 Tk7,513,632 Tk1,859,798,489
Apr-27 2024 Tk1.5298 Tk1.5084 Tk1.5393 Tk1.5336 Tk8,977,103 Tk1,846,015,541
Apr-26 2024 Tk1.5279 Tk1.5187 Tk1.5677 Tk1.5618 Tk9,443,091 Tk1,842,765,660
Apr-25 2024 Tk1.5599 Tk1.5599 Tk1.6098 Tk1.5866 Tk8,924,696 Tk1,880,452,978
Apr-24 2024 Tk1.5846 Tk1.5633 Tk1.6449 Tk1.6252 Tk8,111,967 Tk1,909,220,070
Apr-23 2024 Tk1.6200 Tk1.6001 Tk1.6349 Tk1.6214 Tk6,824,659 Tk1,950,913,609
Apr-22 2024 Tk1.6172 Tk1.6097 Tk1.6866 Tk1.6110 Tk7,523,214 Tk1,946,516,363

Historical and market price analysis of Splintershards (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1015 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.