Market Cap CL$2,306.06T -1.35%
Volume 24h CL$138.14T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Splintershards SPS

Splintershards (SPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$12.15 CL$11.98 CL$12.24 CL$11.98 CL$51,677,896 CL$14,730,583,375
May-05 2024 CL$12.15 CL$12.03 CL$12.28 CL$12.22 CL$52,157,188 CL$14,733,162,394
May-04 2024 CL$12.22 CL$12.19 CL$12.40 CL$12.26 CL$51,960,251 CL$14,806,774,962
May-03 2024 CL$12.32 CL$11.70 CL$12.32 CL$11.78 CL$65,200,534 CL$14,920,374,890
May-02 2024 CL$11.78 CL$11.33 CL$11.85 CL$11.65 CL$68,482,043 CL$14,255,409,824
May-01 2024 CL$11.62 CL$11.22 CL$12.15 CL$12.15 CL$82,704,244 CL$14,062,055,245
Apr-30 2024 CL$12.23 CL$12.12 CL$12.75 CL$12.60 CL$62,380,724 CL$14,784,378,818
Apr-29 2024 CL$12.64 CL$12.55 CL$13.05 CL$13.01 CL$55,308,045 CL$15,279,162,216
Apr-28 2024 CL$13.05 CL$12.98 CL$13.15 CL$13.00 CL$63,650,755 CL$15,755,039,665
Apr-27 2024 CL$12.96 CL$12.77 CL$13.04 CL$12.99 CL$76,048,353 CL$15,638,279,229
Apr-26 2024 CL$12.94 CL$12.86 CL$13.28 CL$13.23 CL$79,995,907 CL$15,610,748,280
Apr-25 2024 CL$13.21 CL$13.21 CL$13.63 CL$13.44 CL$75,604,397 CL$15,930,011,465
Apr-24 2024 CL$13.42 CL$13.24 CL$13.93 CL$13.76 CL$68,719,471 CL$16,173,708,127
Apr-23 2024 CL$13.72 CL$13.55 CL$13.85 CL$13.73 CL$57,814,206 CL$16,526,909,485
Apr-22 2024 CL$13.69 CL$13.63 CL$14.28 CL$13.64 CL$63,731,920 CL$16,489,658,797

Historical and market price analysis of Splintershards (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1015 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.