Market Cap CHF2.22T -0.64%
Volume 24h CHF115.41B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Splintershards SPS

Splintershards (SPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.011873 CHF0.011711 CHF0.011968 CHF0.011711 CHF50,496 CHF14,393,641
May-05 2024 CHF0.011881 CHF0.011755 CHF0.012007 CHF0.01194 CHF50,964 CHF14,396,161
May-04 2024 CHF0.011948 CHF0.011916 CHF0.012117 CHF0.011984 CHF50,772 CHF14,468,090
May-03 2024 CHF0.012044 CHF0.011437 CHF0.012044 CHF0.011512 CHF63,709 CHF14,579,091
May-02 2024 CHF0.011514 CHF0.011078 CHF0.011581 CHF0.011385 CHF66,916 CHF13,929,336
May-01 2024 CHF0.011363 CHF0.010971 CHF0.011881 CHF0.011881 CHF80,812 CHF13,740,404
Apr-30 2024 CHF0.011953 CHF0.011843 CHF0.012465 CHF0.012318 CHF60,954 CHF14,446,206
Apr-29 2024 CHF0.01236 CHF0.012264 CHF0.012753 CHF0.012716 CHF54,043 CHF14,929,672
Apr-28 2024 CHF0.012751 CHF0.012688 CHF0.012854 CHF0.012705 CHF62,195 CHF15,394,664
Apr-27 2024 CHF0.012663 CHF0.012486 CHF0.012741 CHF0.012694 CHF74,309 CHF15,280,574
Apr-26 2024 CHF0.012647 CHF0.012571 CHF0.012977 CHF0.012928 CHF78,166 CHF15,253,673
Apr-25 2024 CHF0.012912 CHF0.012912 CHF0.013325 CHF0.013133 CHF73,875 CHF15,565,634
Apr-24 2024 CHF0.013117 CHF0.01294 CHF0.013616 CHF0.013453 CHF67,148 CHF15,803,756
Apr-23 2024 CHF0.01341 CHF0.013245 CHF0.013533 CHF0.013421 CHF56,492 CHF16,148,878
Apr-22 2024 CHF0.013386 CHF0.013325 CHF0.013961 CHF0.013335 CHF62,274 CHF16,112,480

Historical and market price analysis of Splintershards (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1015 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.