Market Cap ¥380.73T -3.7%
Volume 24h ¥23.70T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 24 Seconds ago
Splintershards SPS

Splintershards (SPS) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-06 2024 ¥2.0186 ¥1.9911 ¥2.0349 ¥1.9911 ¥8,585,047 ¥2,447,134,381
May-05 2024 ¥2.0200 ¥1.9985 ¥2.0415 ¥2.0301 ¥8,664,670 ¥2,447,562,823
May-04 2024 ¥2.0314 ¥2.0260 ¥2.0601 ¥2.0375 ¥8,631,954 ¥2,459,791,792
May-03 2024 ¥2.0478 ¥1.9446 ¥2.0478 ¥1.9572 ¥10,831,510 ¥2,478,663,705
May-02 2024 ¥1.9575 ¥1.8835 ¥1.9690 ¥1.9356 ¥11,376,655 ¥2,368,195,651
May-01 2024 ¥1.9320 ¥1.8653 ¥2.0200 ¥2.0200 ¥13,739,334 ¥2,336,074,409
Apr-30 2024 ¥2.0322 ¥2.0134 ¥2.1192 ¥2.0943 ¥10,363,066 ¥2,456,071,208
Apr-29 2024 ¥2.1013 ¥2.0851 ¥2.1683 ¥2.1620 ¥9,188,110 ¥2,538,267,644
Apr-28 2024 ¥2.1679 ¥2.1573 ¥2.1854 ¥2.1601 ¥10,574,052 ¥2,617,323,310
Apr-27 2024 ¥2.1530 ¥2.1229 ¥2.1663 ¥2.1582 ¥12,633,616 ¥2,597,926,354
Apr-26 2024 ¥2.1503 ¥2.1372 ¥2.2063 ¥2.1980 ¥13,289,408 ¥2,593,352,745
Apr-25 2024 ¥2.1953 ¥2.1953 ¥2.2655 ¥2.2329 ¥12,559,864 ¥2,646,390,692
Apr-24 2024 ¥2.2300 ¥2.2000 ¥2.3150 ¥2.2872 ¥11,416,098 ¥2,686,875,069
Apr-23 2024 ¥2.2799 ¥2.2519 ¥2.3008 ¥2.2819 ¥9,604,449 ¥2,745,551,033
Apr-22 2024 ¥2.2759 ¥2.2654 ¥2.3736 ¥2.2672 ¥10,587,535 ¥2,739,362,722

Historical and market price analysis of Splintershards (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1015 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.479 JPY.