Market Cap zł9.88T 0.4%
Volume 24h zł507.02B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Splintershards SPS

Splintershards (SPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.052368 zł0.051655 zł0.05279 zł0.051655 zł222,716 zł63,484,444
May-05 2024 zł0.052404 zł0.051846 zł0.052961 zł0.052666 zł224,782 zł63,495,559
May-04 2024 zł0.0527 zł0.05256 zł0.053445 zł0.052859 zł223,933 zł63,812,807
May-03 2024 zł0.053125 zł0.050447 zł0.053125 zł0.050775 zł280,995 zł64,302,389
May-02 2024 zł0.050783 zł0.048863 zł0.051081 zł0.050216 zł295,137 zł61,436,587
May-01 2024 zł0.05012 zł0.048392 zł0.052403 zł0.052403 zł356,431 zł60,603,286
Apr-30 2024 zł0.052722 zł0.052234 zł0.054978 zł0.054332 zł268,842 zł63,716,286
Apr-29 2024 zł0.054515 zł0.054093 zł0.056252 zł0.056088 zł238,361 zł65,848,656
Apr-28 2024 zł0.056242 zł0.055965 zł0.056696 zł0.056039 zł274,316 zł67,899,546
Apr-27 2024 zł0.055854 zł0.055073 zł0.056199 zł0.05599 zł327,746 zł67,396,344
Apr-26 2024 zł0.055784 zł0.055446 zł0.057237 zł0.057023 zł344,759 zł67,277,693
Apr-25 2024 zł0.056951 zł0.056951 zł0.058773 zł0.057927 zł325,833 zł68,653,623
Apr-24 2024 zł0.057853 zł0.057074 zł0.060056 zł0.059337 zł296,161 zł69,703,883
Apr-23 2024 zł0.059147 zł0.058419 zł0.05969 zł0.059198 zł249,162 zł71,226,076
Apr-22 2024 zł0.059042 zł0.058771 zł0.061578 zł0.058818 zł274,666 zł71,065,537

Historical and market price analysis of Splintershards (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1015 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.