Market Cap CN¥17.46T -1.43%
Volume 24h CN¥941.25B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 4 Seconds ago
Splintershards SPS

Splintershards (SPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.092607 CN¥0.091346 CN¥0.093353 CN¥0.091346 CN¥393,849 CN¥112,265,076
May-05 2024 CN¥0.092671 CN¥0.091684 CN¥0.093657 CN¥0.093134 CN¥397,502 CN¥112,284,731
May-04 2024 CN¥0.093194 CN¥0.092946 CN¥0.094511 CN¥0.093475 CN¥396,001 CN¥112,845,749
May-03 2024 CN¥0.093945 CN¥0.08921 CN¥0.093945 CN¥0.089789 CN¥496,908 CN¥113,711,519
May-02 2024 CN¥0.089805 CN¥0.086409 CN¥0.090332 CN¥0.088801 CN¥521,917 CN¥108,643,672
May-01 2024 CN¥0.088632 CN¥0.085576 CN¥0.09267 CN¥0.09267 CN¥630,308 CN¥107,170,073
Apr-30 2024 CN¥0.093233 CN¥0.092371 CN¥0.097224 CN¥0.09608 CN¥475,417 CN¥112,675,063
Apr-29 2024 CN¥0.096403 CN¥0.095658 CN¥0.099476 CN¥0.099186 CN¥421,515 CN¥116,445,918
Apr-28 2024 CN¥0.099457 CN¥0.098968 CN¥0.10026 CN¥0.099099 CN¥485,097 CN¥120,072,687
Apr-27 2024 CN¥0.098771 CN¥0.097391 CN¥0.099382 CN¥0.099013 CN¥579,582 CN¥119,182,829
Apr-26 2024 CN¥0.098648 CN¥0.09805 CN¥0.101218 CN¥0.100839 CN¥609,667 CN¥118,973,010
Apr-25 2024 CN¥0.100712 CN¥0.100712 CN¥0.103933 CN¥0.102438 CN¥576,198 CN¥121,406,186
Apr-24 2024 CN¥0.102308 CN¥0.10093 CN¥0.106203 CN¥0.104931 CN¥523,726 CN¥123,263,453
Apr-23 2024 CN¥0.104596 CN¥0.103308 CN¥0.105555 CN¥0.104686 CN¥440,615 CN¥125,955,279
Apr-22 2024 CN¥0.10441 CN¥0.10393 CN¥0.108893 CN¥0.104013 CN¥485,715 CN¥125,671,384

Historical and market price analysis of Splintershards (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1015 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.