Market Cap Rp39,782.90T -0.11%
Volume 24h Rp2,111.00T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 3 Minutes ago
Splintershards SPS

Splintershards (SPS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp209.95 Rp207.09 Rp211.64 Rp207.09 Rp892,907,666 Rp254,519,857,935
May-05 2024 Rp210.09 Rp207.86 Rp212.33 Rp211.14 Rp901,189,020 Rp254,564,419,074
May-04 2024 Rp211.28 Rp210.72 Rp214.27 Rp211.92 Rp897,786,292 Rp255,836,321,207
May-03 2024 Rp212.98 Rp202.25 Rp212.98 Rp203.56 Rp1,126,556,241 Rp257,799,138,075
May-02 2024 Rp203.60 Rp195.90 Rp204.79 Rp201.32 Rp1,183,255,237 Rp246,309,653,250
May-01 2024 Rp200.94 Rp194.01 Rp210.09 Rp210.09 Rp1,428,991,096 Rp242,968,809,318
Apr-30 2024 Rp211.37 Rp209.41 Rp220.41 Rp217.82 Rp1,077,834,632 Rp255,449,353,266
Apr-29 2024 Rp218.56 Rp216.86 Rp225.52 Rp224.86 Rp955,630,562 Rp263,998,383,331
Apr-28 2024 Rp225.48 Rp224.37 Rp227.30 Rp224.67 Rp1,099,778,649 Rp272,220,750,205
Apr-27 2024 Rp223.92 Rp220.79 Rp225.31 Rp224.47 Rp1,313,988,430 Rp270,203,325,044
Apr-26 2024 Rp223.65 Rp222.29 Rp229.47 Rp228.61 Rp1,382,195,554 Rp269,727,636,268
Apr-25 2024 Rp228.32 Rp228.32 Rp235.63 Rp232.24 Rp1,306,317,607 Rp275,243,970,429
Apr-24 2024 Rp231.94 Rp228.82 Rp240.77 Rp237.89 Rp1,187,357,594 Rp279,454,641,413
Apr-23 2024 Rp237.13 Rp234.21 Rp239.30 Rp237.33 Rp998,932,846 Rp285,557,370,482
Apr-22 2024 Rp236.71 Rp235.62 Rp246.87 Rp235.81 Rp1,101,181,048 Rp284,913,740,863

Historical and market price analysis of Splintershards (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1015 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.