Market Cap ₪9.19T -0.98%
Volume 24h ₪568.97B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Splintershards SPS

Splintershards (SPS) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-06 2024 ₪0.048652 ₪0.047989 ₪0.049044 ₪0.047989 ₪206,913 ₪58,979,837
May-05 2024 ₪0.048686 ₪0.048167 ₪0.049203 ₪0.048929 ₪208,832 ₪58,990,163
May-04 2024 ₪0.04896 ₪0.04883 ₪0.049653 ₪0.049108 ₪208,044 ₪59,284,901
May-03 2024 ₪0.049355 ₪0.046867 ₪0.049355 ₪0.047172 ₪261,057 ₪59,739,744
May-02 2024 ₪0.04718 ₪0.045396 ₪0.047457 ₪0.046653 ₪274,196 ₪57,077,288
May-01 2024 ₪0.046564 ₪0.044958 ₪0.048685 ₪0.048685 ₪331,140 ₪56,303,115
Apr-30 2024 ₪0.048981 ₪0.048528 ₪0.051077 ₪0.050477 ₪249,766 ₪59,195,229
Apr-29 2024 ₪0.050646 ₪0.050255 ₪0.052261 ₪0.052109 ₪221,448 ₪61,176,294
Apr-28 2024 ₪0.052251 ₪0.051994 ₪0.052673 ₪0.052063 ₪254,851 ₪63,081,661
Apr-27 2024 ₪0.05189 ₪0.051165 ₪0.052211 ₪0.052017 ₪304,490 ₪62,614,164
Apr-26 2024 ₪0.051826 ₪0.051512 ₪0.053176 ₪0.052977 ₪320,296 ₪62,503,933
Apr-25 2024 ₪0.05291 ₪0.05291 ₪0.054602 ₪0.053817 ₪302,713 ₪63,782,232
Apr-24 2024 ₪0.053748 ₪0.053024 ₪0.055795 ₪0.055127 ₪275,146 ₪64,757,970
Apr-23 2024 ₪0.054951 ₪0.054274 ₪0.055455 ₪0.054998 ₪231,483 ₪66,172,154
Apr-22 2024 ₪0.054853 ₪0.054601 ₪0.057208 ₪0.054644 ₪255,176 ₪66,023,006

Historical and market price analysis of Splintershards (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1015 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72319 ILS.