Market Cap R45.77T -1.35%
Volume 24h R2.74T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Splintershards SPS

Splintershards (SPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.241166 R0.237881 R0.24311 R0.237881 R1,025,655 R292,358,889
May-05 2024 R0.241333 R0.238763 R0.2439 R0.24254 R1,035,167 R292,410,075
May-04 2024 R0.242695 R0.24205 R0.246126 R0.243427 R1,031,259 R293,871,069
May-03 2024 R0.244651 R0.232321 R0.244651 R0.233829 R1,294,039 R296,125,694
May-02 2024 R0.233869 R0.225025 R0.235242 R0.231256 R1,359,168 R282,928,087
May-01 2024 R0.230816 R0.222857 R0.24133 R0.24133 R1,641,437 R279,090,566
Apr-30 2024 R0.242797 R0.240552 R0.253189 R0.250211 R1,238,074 R293,426,571
Apr-29 2024 R0.251053 R0.249111 R0.259054 R0.2583 R1,097,703 R303,246,570
Apr-28 2024 R0.259006 R0.257732 R0.261097 R0.258072 R1,263,281 R312,691,343
Apr-27 2024 R0.257219 R0.253625 R0.258809 R0.257848 R1,509,337 R310,373,990
Apr-26 2024 R0.256899 R0.255342 R0.263591 R0.262603 R1,587,684 R309,827,582
Apr-25 2024 R0.262272 R0.262272 R0.270661 R0.266769 R1,500,526 R316,164,020
Apr-24 2024 R0.266428 R0.26284 R0.276574 R0.27326 R1,363,880 R321,000,684
Apr-23 2024 R0.272388 R0.269034 R0.274886 R0.272622 R1,147,442 R328,010,695
Apr-22 2024 R0.271903 R0.270654 R0.283579 R0.27087 R1,264,892 R327,271,378

Historical and market price analysis of Splintershards (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1015 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.