Market Cap RM11.50T -1.69%
Volume 24h RM617.48B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Splintershards SPS

Splintershards (SPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.061913 RM0.06107 RM0.062412 RM0.06107 RM263,311 RM75,055,656
May-05 2024 RM0.061956 RM0.061296 RM0.062615 RM0.062266 RM265,753 RM75,068,797
May-04 2024 RM0.062305 RM0.06214 RM0.063186 RM0.062493 RM264,749 RM75,443,869
May-03 2024 RM0.062808 RM0.059642 RM0.062808 RM0.060029 RM332,211 RM76,022,687
May-02 2024 RM0.060039 RM0.057769 RM0.060392 RM0.059369 RM348,932 RM72,634,539
May-01 2024 RM0.059256 RM0.057212 RM0.061955 RM0.061955 RM421,397 RM71,649,354
Apr-30 2024 RM0.062332 RM0.061755 RM0.064999 RM0.064235 RM317,844 RM75,329,756
Apr-29 2024 RM0.064451 RM0.063952 RM0.066505 RM0.066312 RM281,807 RM77,850,789
Apr-28 2024 RM0.066493 RM0.066166 RM0.067029 RM0.066253 RM324,315 RM80,275,493
Apr-27 2024 RM0.066034 RM0.065111 RM0.066442 RM0.066196 RM387,484 RM79,680,572
Apr-26 2024 RM0.065952 RM0.065552 RM0.06767 RM0.067416 RM407,597 RM79,540,295
Apr-25 2024 RM0.067331 RM0.067331 RM0.069485 RM0.068486 RM385,222 RM81,167,014
Apr-24 2024 RM0.068398 RM0.067477 RM0.071003 RM0.070152 RM350,141 RM82,408,703
Apr-23 2024 RM0.069928 RM0.069067 RM0.07057 RM0.069988 RM294,576 RM84,208,344
Apr-22 2024 RM0.069804 RM0.069483 RM0.072801 RM0.069539 RM324,729 RM84,018,543

Historical and market price analysis of Splintershards (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1015 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.