Market Cap £1.96T -3.96%
Volume 24h £111.86B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SpendCoin SPND

SpendCoin (SPND) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-17 2022 £0.00218277 £0.00212325 £0.00219091 £0.00212587 £2 £4,966,072
May-16 2022 £0.00213056 £0.00208134 £0.00215382 £0.00209972 £2 £4,847,299
Apr-27 2022 £0.00186585 £0.00184071 £0.00186777 £0.00184436 £2 £4,245,050
Apr-26 2022 £0.00184064 £0.00182784 £0.00192832 £0.00192661 £2 £4,187,681
Apr-22 2022 £0.00196728 £0.00195763 £0.00200111 £0.00196077 £16 £4,475,812
Apr-21 2022 £0.00195989 £0.00195345 £0.00310205 £0.00308476 £16 £4,458,989
Apr-20 2022 £0.00308441 £0.00305589 £0.00317037 £0.00309853 £3 £7,017,423
Apr-17 2022 £0.00306839 £0.00305387 £0.00310656 £0.00308448 £3 £6,980,972
Apr-16 2022 £0.00308416 £0.00304537 £0.00309101 £0.00306912 £3 £7,016,835
Apr-11 2022 £0.00196262 £0.00195766 £0.00202113 £0.00201818 £4 £4,465,218
Apr-10 2022 £0.00202359 £0.00201741 £0.0031645 £0.00315451 £4 £4,603,916
Apr-09 2022 £0.00315454 £0.00311831 £0.0031652 £0.00315624 £10 £7,176,972
Mar-31 2022 £0.00321368 £0.00319904 £0.00333605 £0.00325946 £3 £7,311,518
Mar-30 2022 £0.00326639 £0.00320778 £0.00331509 £0.00321559 £10 £7,431,433
Mar-28 2022 £0.00321231 £0.0031672 £0.00325614 £0.00318368 £3 £7,308,405

Historical and market price analysis of SpendCoin (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1249 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79586 GBP.