Market Cap R45.38T -4.54%
Volume 24h R2.63T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SpendCoin SPND

SpendCoin (SPND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.05068 R0.049298 R0.050869 R0.049359 R55 R115,304,078
May-16 2022 R0.049468 R0.048325 R0.050008 R0.048752 R55 R112,546,373
Apr-27 2022 R0.043322 R0.042738 R0.043366 R0.042823 R37 R98,563,122
Apr-26 2022 R0.042736 R0.042439 R0.044772 R0.044732 R37 R97,231,112
Apr-22 2022 R0.045677 R0.045453 R0.046462 R0.045526 R370 R103,921,039
Apr-21 2022 R0.045505 R0.045356 R0.072024 R0.071623 R370 R103,530,457
Apr-20 2022 R0.071615 R0.070952 R0.07361 R0.071942 R74 R162,933,109
Apr-17 2022 R0.071243 R0.070905 R0.072129 R0.071616 R74 R162,086,772
Apr-16 2022 R0.071609 R0.070708 R0.071768 R0.07126 R74 R162,919,454
Apr-11 2022 R0.045569 R0.045453 R0.046927 R0.046859 R92 R103,675,070
Apr-10 2022 R0.046984 R0.046841 R0.073474 R0.073242 R92 R106,895,405
Apr-09 2022 R0.073243 R0.072402 R0.07349 R0.073282 R222 R166,637,582
Mar-31 2022 R0.074616 R0.074276 R0.077457 R0.075679 R74 R169,761,514
Mar-30 2022 R0.07584 R0.074479 R0.076971 R0.07466 R222 R172,545,754
Mar-28 2022 R0.074584 R0.073537 R0.075602 R0.07392 R74 R169,689,244

Historical and market price analysis of SpendCoin (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1249 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.