Market Cap zł9.89T -2.67%
Volume 24h zł546.35B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SpendCoin SPND

SpendCoin (SPND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.010965 zł0.010666 zł0.011006 zł0.010679 zł12 zł24,946,919
May-16 2022 zł0.010702 zł0.010455 zł0.010819 zł0.010547 zł12 zł24,350,269
Apr-27 2022 zł0.00937308 zł0.00924677 zł0.00938272 zł0.00926512 zł8 zł21,324,885
Apr-26 2022 zł0.00924641 zł0.00918213 zł0.00968691 zł0.00967828 zł8 zł21,036,695
Apr-22 2022 zł0.0098826 zł0.00983412 zł0.010052 zł0.00984991 zł80 zł22,484,112
Apr-21 2022 zł0.00984546 zł0.00981314 zł0.015583 zł0.015496 zł80 zł22,399,606
Apr-20 2022 zł0.015494 zł0.015351 zł0.015926 zł0.015565 zł16 zł35,251,825
Apr-17 2022 zł0.015414 zł0.015341 zł0.015605 zł0.015494 zł16 zł35,068,713
Apr-16 2022 zł0.015493 zł0.015298 zł0.015527 zł0.015417 zł16 zł35,248,870
Apr-11 2022 zł0.00985921 zł0.00983428 zł0.010153 zł0.010138 zł20 zł22,430,895
Apr-10 2022 zł0.010165 zł0.010134 zł0.015896 zł0.015846 zł20 zł23,127,639
Apr-09 2022 zł0.015846 zł0.015664 zł0.0159 zł0.015855 zł48 zł36,053,316
Mar-31 2022 zł0.016143 zł0.01607 zł0.016758 zł0.016373 zł16 zł36,729,202
Mar-30 2022 zł0.016408 zł0.016114 zł0.016653 zł0.016153 zł48 zł37,331,594
Mar-28 2022 zł0.016136 zł0.01591 zł0.016357 zł0.015993 zł16 zł36,713,566

Historical and market price analysis of SpendCoin (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1249 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.