Market Cap Tk270.71T -3.01%
Volume 24h Tk13.80T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
SpendCoin SPND

SpendCoin (SPND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.300517 Tk0.292323 Tk0.301639 Tk0.292683 Tk329 Tk683,713,745
May-16 2022 Tk0.29333 Tk0.286552 Tk0.296531 Tk0.289083 Tk329 Tk667,361,499
Apr-27 2022 Tk0.256885 Tk0.253424 Tk0.257149 Tk0.253927 Tk219 Tk584,445,601
Apr-26 2022 Tk0.253413 Tk0.251652 Tk0.265486 Tk0.26525 Tk219 Tk576,547,242
Apr-22 2022 Tk0.270849 Tk0.269521 Tk0.275507 Tk0.269954 Tk2,191 Tk616,216,215
Apr-21 2022 Tk0.269832 Tk0.268946 Tk0.427081 Tk0.424701 Tk2,191 Tk613,900,200
Apr-20 2022 Tk0.424653 Tk0.420725 Tk0.436487 Tk0.426596 Tk438 Tk966,137,612
Apr-17 2022 Tk0.422447 Tk0.420447 Tk0.427702 Tk0.424662 Tk438 Tk961,119,123
Apr-16 2022 Tk0.424617 Tk0.419277 Tk0.425561 Tk0.422548 Tk438 Tk966,056,639
Apr-11 2022 Tk0.270208 Tk0.269525 Tk0.278264 Tk0.277858 Tk548 Tk614,757,707
Apr-10 2022 Tk0.278602 Tk0.277752 Tk0.435679 Tk0.434303 Tk548 Tk633,853,188
Apr-09 2022 Tk0.434308 Tk0.42932 Tk0.435776 Tk0.434541 Tk1,315 Tk988,103,869
Mar-31 2022 Tk0.44245 Tk0.440435 Tk0.459298 Tk0.448753 Tk438 Tk1,006,627,715
Mar-30 2022 Tk0.449706 Tk0.441637 Tk0.456412 Tk0.442713 Tk1,315 Tk1,023,137,306
Mar-28 2022 Tk0.442261 Tk0.436051 Tk0.448296 Tk0.43832 Tk438 Tk1,006,199,180

Historical and market price analysis of SpendCoin (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1249 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.