Market Cap RM11.68T -3.42%
Volume 24h RM696.33B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SpendCoin SPND

SpendCoin (SPND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.012998 RM0.012644 RM0.013047 RM0.012659 RM14 RM29,573,916
May-16 2022 RM0.012687 RM0.012394 RM0.012826 RM0.012504 RM14 RM28,866,602
Apr-27 2022 RM0.011111 RM0.010961 RM0.011122 RM0.010983 RM9 RM25,280,090
Apr-26 2022 RM0.010961 RM0.010885 RM0.011483 RM0.011473 RM9 RM24,938,448
Apr-22 2022 RM0.011715 RM0.011658 RM0.011917 RM0.011676 RM95 RM26,654,322
Apr-21 2022 RM0.011671 RM0.011633 RM0.018473 RM0.01837 RM95 RM26,554,144
Apr-20 2022 RM0.018368 RM0.018198 RM0.01888 RM0.018452 RM19 RM41,790,110
Apr-17 2022 RM0.018272 RM0.018186 RM0.0185 RM0.018368 RM19 RM41,573,036
Apr-16 2022 RM0.018366 RM0.018135 RM0.018407 RM0.018277 RM19 RM41,786,607
Apr-11 2022 RM0.011687 RM0.011658 RM0.012036 RM0.012018 RM24 RM26,591,235
Apr-10 2022 RM0.01205 RM0.012014 RM0.018845 RM0.018785 RM24 RM27,417,207
Apr-09 2022 RM0.018785 RM0.01857 RM0.018849 RM0.018796 RM57 RM42,740,256
Mar-31 2022 RM0.019138 RM0.01905 RM0.019866 RM0.01941 RM19 RM43,541,502
Mar-30 2022 RM0.019451 RM0.019102 RM0.019742 RM0.019149 RM57 RM44,255,622
Mar-28 2022 RM0.019129 RM0.018861 RM0.01939 RM0.018959 RM19 RM43,522,966

Historical and market price analysis of SpendCoin (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1249 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.