Market Cap CHF2.23T -3.27%
Volume 24h CHF123.74B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SpendCoin SPND

SpendCoin (SPND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.00248238 CHF0.00241469 CHF0.00249164 CHF0.00241766 CHF3 CHF5,647,716
May-16 2022 CHF0.00242301 CHF0.00236702 CHF0.00244945 CHF0.00238793 CHF3 CHF5,512,641
Apr-27 2022 CHF0.00212196 CHF0.00209337 CHF0.00212414 CHF0.00209752 CHF2 CHF4,827,726
Apr-26 2022 CHF0.00209328 CHF0.00207873 CHF0.00219301 CHF0.00219105 CHF2 CHF4,762,483
Apr-22 2022 CHF0.00223731 CHF0.00222634 CHF0.00227578 CHF0.00222991 CHF18 CHF5,090,163
Apr-21 2022 CHF0.0022289 CHF0.00222159 CHF0.00352784 CHF0.00350818 CHF18 CHF5,071,032
Apr-20 2022 CHF0.00350778 CHF0.00347534 CHF0.00360554 CHF0.00352383 CHF4 CHF7,980,637
Apr-17 2022 CHF0.00348956 CHF0.00347304 CHF0.00353297 CHF0.00350785 CHF4 CHF7,939,182
Apr-16 2022 CHF0.00350749 CHF0.00346337 CHF0.00351529 CHF0.00349039 CHF4 CHF7,979,968
Apr-11 2022 CHF0.00223202 CHF0.00222637 CHF0.00229856 CHF0.0022952 CHF5 CHF5,078,115
Apr-10 2022 CHF0.00230135 CHF0.00229433 CHF0.00359886 CHF0.0035875 CHF5 CHF5,235,851
Apr-09 2022 CHF0.00358754 CHF0.00354634 CHF0.00359966 CHF0.00358946 CHF11 CHF8,162,086
Mar-31 2022 CHF0.00365479 CHF0.00363815 CHF0.00379396 CHF0.00370686 CHF4 CHF8,315,099
Mar-30 2022 CHF0.00371473 CHF0.00364808 CHF0.00377013 CHF0.00365696 CHF11 CHF8,451,474
Mar-28 2022 CHF0.00365323 CHF0.00360194 CHF0.00370308 CHF0.00362068 CHF4 CHF8,311,560

Historical and market price analysis of SpendCoin (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1249 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.