Market Cap AR$2,180.57T -2.73%
Volume 24h AR$117.46T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
SpendCoin SPND

SpendCoin (SPND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$2.4141 AR$2.3483 AR$2.4231 AR$2.3512 AR$2,641 AR$5,492,451,456
May-16 2022 AR$2.3563 AR$2.3019 AR$2.3821 AR$2.3222 AR$2,641 AR$5,361,089,580
Apr-27 2022 AR$2.0636 AR$2.0358 AR$2.0657 AR$2.0398 AR$1,760 AR$4,695,004,473
Apr-26 2022 AR$2.0357 AR$2.0215 AR$2.1327 AR$2.1308 AR$1,760 AR$4,631,554,886
Apr-22 2022 AR$2.1758 AR$2.1651 AR$2.2132 AR$2.1686 AR$17,604 AR$4,950,226,131
Apr-21 2022 AR$2.1676 AR$2.1605 AR$3.4308 AR$3.4117 AR$17,604 AR$4,931,620,978
Apr-20 2022 AR$3.4113 AR$3.3798 AR$3.5064 AR$3.4269 AR$3,521 AR$7,761,236,296
Apr-17 2022 AR$3.3936 AR$3.3775 AR$3.4358 AR$3.4114 AR$3,521 AR$7,720,921,461
Apr-16 2022 AR$3.4110 AR$3.3681 AR$3.4186 AR$3.3944 AR$3,521 AR$7,760,585,815
Apr-11 2022 AR$2.1706 AR$2.1651 AR$2.2353 AR$2.2321 AR$4,401 AR$4,938,509,558
Apr-10 2022 AR$2.2380 AR$2.2312 AR$3.4999 AR$3.4888 AR$4,401 AR$5,091,908,555
Apr-09 2022 AR$3.4889 AR$3.4488 AR$3.5007 AR$3.4907 AR$10,563 AR$7,937,696,987
Mar-31 2022 AR$3.5543 AR$3.5381 AR$3.6896 AR$3.6049 AR$3,521 AR$8,086,503,890
Mar-30 2022 AR$3.6126 AR$3.5477 AR$3.6664 AR$3.5564 AR$10,563 AR$8,219,129,757
Mar-28 2022 AR$3.5528 AR$3.5029 AR$3.6012 AR$3.5211 AR$3,521 AR$8,083,061,360

Historical and market price analysis of SpendCoin (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1249 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.