Market Cap MX$41.57T -4.22%
Volume 24h MX$2.38T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SpendCoin SPND

SpendCoin (SPND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.046288 MX$0.045026 MX$0.046461 MX$0.045082 MX$51 MX$105,312,406
May-16 2022 MX$0.045181 MX$0.044137 MX$0.045674 MX$0.044527 MX$51 MX$102,793,670
Apr-27 2022 MX$0.039568 MX$0.039034 MX$0.039608 MX$0.039112 MX$34 MX$90,022,137
Apr-26 2022 MX$0.039033 MX$0.038762 MX$0.040892 MX$0.040856 MX$34 MX$88,805,553
Apr-22 2022 MX$0.041719 MX$0.041514 MX$0.042436 MX$0.041581 MX$338 MX$94,915,764
Apr-21 2022 MX$0.041562 MX$0.041425 MX$0.065783 MX$0.065416 MX$338 MX$94,559,028
Apr-20 2022 MX$0.065409 MX$0.064804 MX$0.067232 MX$0.065708 MX$68 MX$148,814,145
Apr-17 2022 MX$0.065069 MX$0.064761 MX$0.065878 MX$0.06541 MX$68 MX$148,041,147
Apr-16 2022 MX$0.065403 MX$0.064581 MX$0.065549 MX$0.065085 MX$68 MX$148,801,673
Apr-11 2022 MX$0.04162 MX$0.041515 MX$0.042861 MX$0.042798 MX$84 MX$94,691,110
Apr-10 2022 MX$0.042913 MX$0.042782 MX$0.067107 MX$0.066895 MX$84 MX$97,632,386
Apr-09 2022 MX$0.066896 MX$0.066128 MX$0.067122 MX$0.066932 MX$203 MX$152,197,607
Mar-31 2022 MX$0.06815 MX$0.06784 MX$0.070745 MX$0.069121 MX$68 MX$155,050,834
Mar-30 2022 MX$0.069268 MX$0.068025 MX$0.070301 MX$0.068191 MX$203 MX$157,593,806
Mar-28 2022 MX$0.068121 MX$0.067165 MX$0.069051 MX$0.067514 MX$68 MX$154,984,827

Historical and market price analysis of SpendCoin (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1249 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.