Market Cap CA$3.41T -1.9%
Volume 24h CA$166.22B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
SpendCoin SPND

SpendCoin (SPND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.00374951 CA$0.00364727 CA$0.0037635 CA$0.00365177 CA$4 CA$8,530,604
May-16 2022 CA$0.00365984 CA$0.00357528 CA$0.00369978 CA$0.00360685 CA$4 CA$8,326,579
Apr-27 2022 CA$0.00320512 CA$0.00316193 CA$0.00320842 CA$0.00316821 CA$3 CA$7,292,049
Apr-26 2022 CA$0.00316181 CA$0.00313983 CA$0.00331244 CA$0.00330948 CA$3 CA$7,193,502
Apr-22 2022 CA$0.00337935 CA$0.00336278 CA$0.00343746 CA$0.00336817 CA$27 CA$7,688,446
Apr-21 2022 CA$0.00336665 CA$0.0033556 CA$0.00532864 CA$0.00529893 CA$27 CA$7,659,550
Apr-20 2022 CA$0.00529834 CA$0.00524933 CA$0.00544599 CA$0.00532258 CA$5 CA$12,054,368
Apr-17 2022 CA$0.00527082 CA$0.00524587 CA$0.00533638 CA$0.00529845 CA$5 CA$11,991,753
Apr-16 2022 CA$0.00529789 CA$0.00523126 CA$0.00530967 CA$0.00527208 CA$5 CA$12,053,358
Apr-11 2022 CA$0.00337135 CA$0.00336283 CA$0.00347186 CA$0.00346679 CA$7 CA$7,670,249
Apr-10 2022 CA$0.00347608 CA$0.00346547 CA$0.00543591 CA$0.00541875 CA$7 CA$7,908,500
Apr-09 2022 CA$0.0054188 CA$0.00535657 CA$0.00543712 CA$0.00542172 CA$16 CA$12,328,438
Mar-31 2022 CA$0.00552039 CA$0.00549525 CA$0.0057306 CA$0.00559903 CA$5 CA$12,559,558
Mar-30 2022 CA$0.00561093 CA$0.00551025 CA$0.0056946 CA$0.00552367 CA$16 CA$12,765,545
Mar-28 2022 CA$0.00551804 CA$0.00544056 CA$0.00559333 CA$0.00546886 CA$5 CA$12,554,211

Historical and market price analysis of SpendCoin (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1249 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.