Market Cap Bs.89.81T -3.57%
Volume 24h Bs.5.36T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SpendCoin SPND

SpendCoin (SPND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.100191 Bs.0.097459 Bs.0.100564 Bs.0.097579 Bs.110 Bs.227,946,659
May-16 2022 Bs.0.097794 Bs.0.095535 Bs.0.098862 Bs.0.096379 Bs.110 Bs.222,494,904
Apr-27 2022 Bs.0.085644 Bs.0.08449 Bs.0.085732 Bs.0.084657 Bs.73 Bs.194,851,169
Apr-26 2022 Bs.0.084486 Bs.0.083899 Bs.0.088511 Bs.0.088433 Bs.73 Bs.192,217,896
Apr-22 2022 Bs.0.090299 Bs.0.089857 Bs.0.091852 Bs.0.090001 Bs.731 Bs.205,443,329
Apr-21 2022 Bs.0.08996 Bs.0.089665 Bs.0.142386 Bs.0.141593 Bs.731 Bs.204,671,181
Apr-20 2022 Bs.0.141577 Bs.0.140267 Bs.0.145522 Bs.0.142225 Bs.146 Bs.322,105,329
Apr-17 2022 Bs.0.140841 Bs.0.140175 Bs.0.142593 Bs.0.14158 Bs.146 Bs.320,432,191
Apr-16 2022 Bs.0.141565 Bs.0.139784 Bs.0.14188 Bs.0.140875 Bs.146 Bs.322,078,333
Apr-11 2022 Bs.0.090086 Bs.0.089858 Bs.0.092771 Bs.0.092636 Bs.183 Bs.204,957,070
Apr-10 2022 Bs.0.092884 Bs.0.092601 Bs.0.145253 Bs.0.144794 Bs.183 Bs.211,323,405
Apr-09 2022 Bs.0.144796 Bs.0.143133 Bs.0.145285 Bs.0.144874 Bs.438 Bs.329,428,767
Mar-31 2022 Bs.0.14751 Bs.0.146838 Bs.0.153127 Bs.0.149612 Bs.146 Bs.335,604,522
Mar-30 2022 Bs.0.149929 Bs.0.147239 Bs.0.152165 Bs.0.147598 Bs.438 Bs.341,108,735
Mar-28 2022 Bs.0.147447 Bs.0.145377 Bs.0.149459 Bs.0.146133 Bs.146 Bs.335,461,651

Historical and market price analysis of SpendCoin (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1249 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.