Market Cap NZ$4.12T -3.34%
Volume 24h NZ$247.83B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
SpendCoin SPND

SpendCoin (SPND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.00456537 NZ$0.00444088 NZ$0.00458241 NZ$0.00444636 NZ$5 NZ$10,386,781
May-16 2022 NZ$0.00445618 NZ$0.00435322 NZ$0.00450482 NZ$0.00439167 NZ$5 NZ$10,138,363
Apr-27 2022 NZ$0.00390253 NZ$0.00384994 NZ$0.00390654 NZ$0.00385758 NZ$3 NZ$8,878,728
Apr-26 2022 NZ$0.00384979 NZ$0.00382303 NZ$0.00403319 NZ$0.0040296 NZ$3 NZ$8,758,739
Apr-22 2022 NZ$0.00411467 NZ$0.00409448 NZ$0.00418542 NZ$0.00410106 NZ$33 NZ$9,361,378
Apr-21 2022 NZ$0.0040992 NZ$0.00408575 NZ$0.0064881 NZ$0.00645193 NZ$33 NZ$9,326,194
Apr-20 2022 NZ$0.00645121 NZ$0.00639154 NZ$0.00663099 NZ$0.00648073 NZ$7 NZ$14,677,283
Apr-17 2022 NZ$0.0064177 NZ$0.00638732 NZ$0.00649752 NZ$0.00645134 NZ$7 NZ$14,601,043
Apr-16 2022 NZ$0.00645067 NZ$0.00636954 NZ$0.00646501 NZ$0.00641923 NZ$7 NZ$14,676,053
Apr-11 2022 NZ$0.00410493 NZ$0.00409455 NZ$0.00422731 NZ$0.00422114 NZ$8 NZ$9,339,221
Apr-10 2022 NZ$0.00423244 NZ$0.00421953 NZ$0.00661872 NZ$0.00659781 NZ$8 NZ$9,629,314
Apr-09 2022 NZ$0.00659788 NZ$0.00652211 NZ$0.00662018 NZ$0.00660143 NZ$20 NZ$15,010,988
Mar-31 2022 NZ$0.00672157 NZ$0.00669096 NZ$0.00697752 NZ$0.00681733 NZ$7 NZ$15,292,397
Mar-30 2022 NZ$0.00683181 NZ$0.00670923 NZ$0.00693369 NZ$0.00672557 NZ$20 NZ$15,543,206
Mar-28 2022 NZ$0.00671871 NZ$0.00662437 NZ$0.00681039 NZ$0.00665884 NZ$7 NZ$15,285,886

Historical and market price analysis of SpendCoin (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1249 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.