Market Cap HK$19.24T -3.84%
Volume 24h HK$1.09T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
SpendCoin SPND

SpendCoin (SPND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.021438 HK$0.020853 HK$0.021518 HK$0.020879 HK$23 HK$48,775,278
May-16 2022 HK$0.020925 HK$0.020442 HK$0.021154 HK$0.020622 HK$23 HK$47,608,729
Apr-27 2022 HK$0.018325 HK$0.018078 HK$0.018344 HK$0.018114 HK$16 HK$41,693,613
Apr-26 2022 HK$0.018078 HK$0.017952 HK$0.018939 HK$0.018922 HK$16 HK$41,130,154
Apr-22 2022 HK$0.019322 HK$0.019227 HK$0.019654 HK$0.019258 HK$156 HK$43,960,089
Apr-21 2022 HK$0.019249 HK$0.019186 HK$0.030467 HK$0.030297 HK$156 HK$43,794,867
Apr-20 2022 HK$0.030294 HK$0.030014 HK$0.031138 HK$0.030432 HK$31 HK$68,923,041
Apr-17 2022 HK$0.030136 HK$0.029994 HK$0.030511 HK$0.030294 HK$31 HK$68,565,028
Apr-16 2022 HK$0.030291 HK$0.02991 HK$0.030359 HK$0.030144 HK$31 HK$68,917,264
Apr-11 2022 HK$0.019276 HK$0.019227 HK$0.019851 HK$0.019822 HK$39 HK$43,856,041
Apr-10 2022 HK$0.019875 HK$0.019814 HK$0.03108 HK$0.030982 HK$39 HK$45,218,288
Apr-09 2022 HK$0.030983 HK$0.030627 HK$0.031087 HK$0.030999 HK$94 HK$70,490,086
Mar-31 2022 HK$0.031563 HK$0.03142 HK$0.032765 HK$0.032013 HK$31 HK$71,811,554
Mar-30 2022 HK$0.032081 HK$0.031505 HK$0.032559 HK$0.031582 HK$94 HK$72,989,327
Mar-28 2022 HK$0.03155 HK$0.031107 HK$0.03198 HK$0.031269 HK$31 HK$71,780,983

Historical and market price analysis of SpendCoin (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1249 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.