Cap Mercado HK$18.16T
2.49%
Volumen 24h HK$1.20T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.021426 | HK$0.020842 | HK$0.021506 | HK$0.020867 | HK$23 | HK$48,747,323 |
May-16 2022 | HK$0.020913 | HK$0.02043 | HK$0.021142 | HK$0.020611 | HK$23 | HK$47,581,443 |
Apr-27 2022 | HK$0.018315 | HK$0.018068 | HK$0.018334 | HK$0.018104 | HK$16 | HK$41,669,717 |
Apr-26 2022 | HK$0.018067 | HK$0.017942 | HK$0.018928 | HK$0.018911 | HK$16 | HK$41,106,581 |
Apr-22 2022 | HK$0.019311 | HK$0.019216 | HK$0.019643 | HK$0.019247 | HK$156 | HK$43,934,894 |
Apr-21 2022 | HK$0.019238 | HK$0.019175 | HK$0.03045 | HK$0.03028 | HK$156 | HK$43,769,767 |
Apr-20 2022 | HK$0.030276 | HK$0.029996 | HK$0.03112 | HK$0.030415 | HK$31 | HK$68,883,539 |
Apr-17 2022 | HK$0.030119 | HK$0.029977 | HK$0.030494 | HK$0.030277 | HK$31 | HK$68,525,731 |
Apr-16 2022 | HK$0.030274 | HK$0.029893 | HK$0.030341 | HK$0.030126 | HK$31 | HK$68,877,766 |
Apr-11 2022 | HK$0.019265 | HK$0.019216 | HK$0.019839 | HK$0.01981 | HK$39 | HK$43,830,906 |
Apr-10 2022 | HK$0.019863 | HK$0.019803 | HK$0.031063 | HK$0.030964 | HK$39 | HK$45,192,372 |
Apr-09 2022 | HK$0.030965 | HK$0.030609 | HK$0.031069 | HK$0.030981 | HK$94 | HK$70,449,686 |
Mar-31 2022 | HK$0.031545 | HK$0.031402 | HK$0.032746 | HK$0.031995 | HK$31 | HK$71,770,396 |
Mar-30 2022 | HK$0.032063 | HK$0.031487 | HK$0.032541 | HK$0.031564 | HK$94 | HK$72,947,495 |
Mar-28 2022 | HK$0.031532 | HK$0.031089 | HK$0.031962 | HK$0.031251 | HK$31 | HK$71,739,843 |
Análisis de precios históricos y de mercado de SpendCoin (SPND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1249 días, desde el día 30-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.