Cap Mercado Tk255.45T
3.18%
Volumen 24h Tk20.10T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-17 2022 | Tk0.301107 | Tk0.292896 | Tk0.302231 | Tk0.293258 | Tk329 | Tk685,055,943 |
May-16 2022 | Tk0.293906 | Tk0.287115 | Tk0.297113 | Tk0.289651 | Tk329 | Tk668,671,596 |
Apr-27 2022 | Tk0.257389 | Tk0.253921 | Tk0.257654 | Tk0.254425 | Tk220 | Tk585,592,926 |
Apr-26 2022 | Tk0.253911 | Tk0.252146 | Tk0.266007 | Tk0.26577 | Tk220 | Tk577,679,061 |
Apr-22 2022 | Tk0.271381 | Tk0.27005 | Tk0.276047 | Tk0.270483 | Tk2,196 | Tk617,425,909 |
Apr-21 2022 | Tk0.270361 | Tk0.269474 | Tk0.42792 | Tk0.425534 | Tk2,196 | Tk615,105,347 |
Apr-20 2022 | Tk0.425487 | Tk0.421551 | Tk0.437344 | Tk0.427433 | Tk439 | Tk968,034,237 |
Apr-17 2022 | Tk0.423276 | Tk0.421273 | Tk0.428541 | Tk0.425495 | Tk439 | Tk963,005,896 |
Apr-16 2022 | Tk0.425451 | Tk0.4201 | Tk0.426397 | Tk0.423377 | Tk439 | Tk967,953,104 |
Apr-11 2022 | Tk0.270739 | Tk0.270054 | Tk0.27881 | Tk0.278403 | Tk549 | Tk615,964,538 |
Apr-10 2022 | Tk0.279149 | Tk0.278297 | Tk0.436535 | Tk0.435156 | Tk549 | Tk635,097,506 |
Apr-09 2022 | Tk0.435161 | Tk0.430163 | Tk0.436631 | Tk0.435395 | Tk1,317 | Tk990,043,616 |
Mar-31 2022 | Tk0.443318 | Tk0.441299 | Tk0.460199 | Tk0.449634 | Tk439 | Tk1,008,603,826 |
Mar-30 2022 | Tk0.450589 | Tk0.442504 | Tk0.457308 | Tk0.443582 | Tk1,317 | Tk1,025,145,827 |
Mar-28 2022 | Tk0.44313 | Tk0.436907 | Tk0.449176 | Tk0.439181 | Tk439 | Tk1,008,174,450 |
Análisis de precios históricos y de mercado de SpendCoin (SPND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1249 días, desde el día 30-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.