Cap Mercado £1.86T
2.82%
Volumen 24h £120.91B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £0.00218828 | £0.00212861 | £0.00219645 | £0.00213124 | £2 | £4,978,614 |
May-16 2022 | £0.00213594 | £0.00208659 | £0.00215925 | £0.00210502 | £2 | £4,859,541 |
Apr-27 2022 | £0.00187056 | £0.00184536 | £0.00187249 | £0.00184902 | £2 | £4,255,771 |
Apr-26 2022 | £0.00184529 | £0.00183246 | £0.0019332 | £0.00193147 | £2 | £4,198,257 |
Apr-22 2022 | £0.00197225 | £0.00196257 | £0.00200616 | £0.00196573 | £16 | £4,487,116 |
Apr-21 2022 | £0.00196484 | £0.00195839 | £0.00310989 | £0.00309255 | £16 | £4,470,251 |
Apr-20 2022 | £0.0030922 | £0.0030636 | £0.00317838 | £0.00310635 | £3 | £7,035,146 |
Apr-17 2022 | £0.00307614 | £0.00306158 | £0.0031144 | £0.00309227 | £3 | £6,998,603 |
Apr-16 2022 | £0.00309194 | £0.00305306 | £0.00309882 | £0.00307688 | £3 | £7,034,556 |
Apr-11 2022 | £0.00196758 | £0.00196261 | £0.00202624 | £0.00202328 | £4 | £4,476,495 |
Apr-10 2022 | £0.0020287 | £0.00202251 | £0.0031725 | £0.00316248 | £4 | £4,615,543 |
Apr-09 2022 | £0.00316251 | £0.00312619 | £0.0031732 | £0.00316421 | £10 | £7,195,098 |
Mar-31 2022 | £0.0032218 | £0.00320712 | £0.00334448 | £0.0032677 | £3 | £7,329,984 |
Mar-30 2022 | £0.00327464 | £0.00321588 | £0.00332347 | £0.00322371 | £10 | £7,450,202 |
Mar-28 2022 | £0.00322042 | £0.0031752 | £0.00326437 | £0.00319172 | £3 | £7,326,863 |
Análisis de precios históricos y de mercado de SpendCoin (SPND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1249 días, desde el día 30-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.