Cap Mercado CA$3.22T
2.92%
Volumen 24h CA$195.77B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-17 2022 | CA$0.00374748 | CA$0.0036453 | CA$0.00376147 | CA$0.00364979 | CA$4 | CA$8,525,986 |
May-16 2022 | CA$0.00365786 | CA$0.00357334 | CA$0.00369778 | CA$0.0036049 | CA$4 | CA$8,322,072 |
Apr-27 2022 | CA$0.00320339 | CA$0.00316022 | CA$0.00320668 | CA$0.00316649 | CA$3 | CA$7,288,101 |
Apr-26 2022 | CA$0.0031601 | CA$0.00313813 | CA$0.00331064 | CA$0.00330769 | CA$3 | CA$7,189,608 |
Apr-22 2022 | CA$0.00337752 | CA$0.00336096 | CA$0.0034356 | CA$0.00336635 | CA$27 | CA$7,684,285 |
Apr-21 2022 | CA$0.00336483 | CA$0.00335379 | CA$0.00532575 | CA$0.00529606 | CA$27 | CA$7,655,404 |
Apr-20 2022 | CA$0.00529547 | CA$0.00524649 | CA$0.00544304 | CA$0.0053197 | CA$5 | CA$12,047,843 |
Apr-17 2022 | CA$0.00526796 | CA$0.00524303 | CA$0.00533349 | CA$0.00529558 | CA$5 | CA$11,985,262 |
Apr-16 2022 | CA$0.00529503 | CA$0.00522843 | CA$0.0053068 | CA$0.00526922 | CA$5 | CA$12,046,833 |
Apr-11 2022 | CA$0.00336953 | CA$0.00336101 | CA$0.00346998 | CA$0.00346492 | CA$7 | CA$7,666,097 |
Apr-10 2022 | CA$0.00347419 | CA$0.0034636 | CA$0.00543297 | CA$0.00541581 | CA$7 | CA$7,904,220 |
Apr-09 2022 | CA$0.00541587 | CA$0.00535367 | CA$0.00543417 | CA$0.00541878 | CA$16 | CA$12,321,765 |
Mar-31 2022 | CA$0.0055174 | CA$0.00549227 | CA$0.0057275 | CA$0.005596 | CA$5 | CA$12,552,759 |
Mar-30 2022 | CA$0.00560789 | CA$0.00550727 | CA$0.00569151 | CA$0.00552068 | CA$16 | CA$12,758,636 |
Mar-28 2022 | CA$0.00551505 | CA$0.00543761 | CA$0.00559031 | CA$0.0054659 | CA$5 | CA$12,547,415 |
Análisis de precios históricos y de mercado de SpendCoin (SPND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1249 días, desde el día 01-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36637 CAD.