Cap Mercado R$11.91T
3.07%
Volumen 24h R$939.15B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-17 2022 | R$0.014022 | R$0.01364 | R$0.014075 | R$0.013657 | R$15 | R$31,903,888 |
May-16 2022 | R$0.013687 | R$0.013371 | R$0.013836 | R$0.013489 | R$15 | R$31,140,849 |
Apr-27 2022 | R$0.011986 | R$0.011825 | R$0.011999 | R$0.011848 | R$10 | R$27,271,774 |
Apr-26 2022 | R$0.011824 | R$0.011742 | R$0.012388 | R$0.012377 | R$10 | R$26,903,216 |
Apr-22 2022 | R$0.012638 | R$0.012576 | R$0.012855 | R$0.012596 | R$102 | R$28,754,275 |
Apr-21 2022 | R$0.012591 | R$0.012549 | R$0.019928 | R$0.019817 | R$102 | R$28,646,203 |
Apr-20 2022 | R$0.019815 | R$0.019632 | R$0.020367 | R$0.019906 | R$20 | R$45,082,530 |
Apr-17 2022 | R$0.019712 | R$0.019619 | R$0.019957 | R$0.019815 | R$20 | R$44,848,355 |
Apr-16 2022 | R$0.019813 | R$0.019564 | R$0.019857 | R$0.019717 | R$20 | R$45,078,752 |
Apr-11 2022 | R$0.012608 | R$0.012576 | R$0.012984 | R$0.012965 | R$26 | R$28,686,217 |
Apr-10 2022 | R$0.013 | R$0.01296 | R$0.020329 | R$0.020265 | R$26 | R$29,577,262 |
Apr-09 2022 | R$0.020265 | R$0.020033 | R$0.020334 | R$0.020276 | R$61 | R$46,107,534 |
Mar-31 2022 | R$0.020645 | R$0.020551 | R$0.021432 | R$0.02094 | R$20 | R$46,971,906 |
Mar-30 2022 | R$0.020984 | R$0.020607 | R$0.021297 | R$0.020658 | R$61 | R$47,742,287 |
Mar-28 2022 | R$0.020637 | R$0.020347 | R$0.020918 | R$0.020453 | R$20 | R$46,951,909 |
Análisis de precios históricos y de mercado de SpendCoin (SPND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1249 días, desde el día 30-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1129 BRL.