Cap Mercado S$3.16T
2.26%
Volumen 24h S$204.88B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-17 2022 | S$0.00371559 | S$0.00361427 | S$0.00372945 | S$0.00361873 | S$4 | S$8,453,416 |
May-16 2022 | S$0.00362672 | S$0.00354293 | S$0.0036663 | S$0.00357422 | S$4 | S$8,251,238 |
Apr-27 2022 | S$0.00317612 | S$0.00313332 | S$0.00317939 | S$0.00313954 | S$3 | S$7,226,068 |
Apr-26 2022 | S$0.0031332 | S$0.00311142 | S$0.00328246 | S$0.00327954 | S$3 | S$7,128,413 |
Apr-22 2022 | S$0.00334878 | S$0.00333235 | S$0.00340636 | S$0.0033377 | S$27 | S$7,618,879 |
Apr-21 2022 | S$0.00333619 | S$0.00332524 | S$0.00528042 | S$0.00525099 | S$27 | S$7,590,244 |
Apr-20 2022 | S$0.0052504 | S$0.00520184 | S$0.00539671 | S$0.00527442 | S$5 | S$11,945,297 |
Apr-17 2022 | S$0.00522312 | S$0.0051984 | S$0.00528809 | S$0.00525051 | S$5 | S$11,883,248 |
Apr-16 2022 | S$0.00524996 | S$0.00518393 | S$0.00526163 | S$0.00522437 | S$5 | S$11,944,296 |
Apr-11 2022 | S$0.00334085 | S$0.0033324 | S$0.00344045 | S$0.00343543 | S$7 | S$7,600,846 |
Apr-10 2022 | S$0.00344462 | S$0.00343411 | S$0.00538673 | S$0.00536971 | S$7 | S$7,836,942 |
Apr-09 2022 | S$0.00536977 | S$0.0053081 | S$0.00538792 | S$0.00537266 | S$16 | S$12,216,887 |
Mar-31 2022 | S$0.00547044 | S$0.00544552 | S$0.00567875 | S$0.00554837 | S$5 | S$12,445,915 |
Mar-30 2022 | S$0.00556016 | S$0.00546039 | S$0.00564307 | S$0.00547369 | S$16 | S$12,650,039 |
Mar-28 2022 | S$0.00546811 | S$0.00539133 | S$0.00554272 | S$0.00541938 | S$5 | S$12,440,617 |
Análisis de precios históricos y de mercado de SpendCoin (SPND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1249 días, desde el día 30-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35474 SGD.